The closing price for Exxon Mobil (XOM) between 2000 and 2015 was $50.29, on December 31, 2015. It was up 178.2% in that time. The latest price is $118.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $52.75 | $52.99 | $47.61 | $50.29 | 367,069,000 |
November 2015 | $52.64 | $55.92 | $50.26 | $52.68 | 264,207,900 |
October 2015 | $48.10 | $53.65 | $46.71 | $52.92 | 318,077,700 |
September 2015 | $46.88 | $48.27 | $45.74 | $47.55 | 316,644,500 |
August 2015 | $49.87 | $50.71 | $42.56 | $48.12 | 387,523,600 |
July 2015 | $52.77 | $52.93 | $50.01 | $50.19 | 274,029,000 |
June 2015 | $54.02 | $54.47 | $52.47 | $52.72 | 238,808,600 |
May 2015 | $55.21 | $56.62 | $53.71 | $53.99 | 198,924,100 |
April 2015 | $53.86 | $55.72 | $52.67 | $54.91 | 251,671,200 |
March 2015 | $55.52 | $55.63 | $51.96 | $53.42 | 330,260,500 |
February 2015 | $54.80 | $58.73 | $54.58 | $55.64 | 276,447,700 |
January 2015 | $57.54 | $58.04 | $53.66 | $54.53 | 326,819,500 |
December 2014 | $56.36 | $59.46 | $53.76 | $57.67 | 400,812,400 |
November 2014 | $59.80 | $60.63 | $56.21 | $56.47 | 218,128,400 |
October 2014 | $58.28 | $60.00 | $53.82 | $59.89 | 342,094,700 |
September 2014 | $61.57 | $61.67 | $57.98 | $58.24 | 231,833,300 |
August 2014 | $60.65 | $62.12 | $60.04 | $61.59 | 187,451,500 |
July 2014 | $62.21 | $64.43 | $60.84 | $60.85 | 189,374,200 |
June 2014 | $61.83 | $64.33 | $61.25 | $61.92 | 208,876,600 |
May 2014 | $62.28 | $63.19 | $61.68 | $61.83 | 179,886,600 |
April 2014 | $59.65 | $62.65 | $58.79 | $62.56 | 230,896,100 |
March 2014 | $58.49 | $60.38 | $56.81 | $59.67 | 255,698,300 |
February 2014 | $55.75 | $59.40 | $54.21 | $58.81 | 253,283,700 |
January 2014 | $61.02 | $61.39 | $55.62 | $55.90 | 256,867,500 |
December 2013 | $56.57 | $61.71 | $56.36 | $61.38 | 269,290,800 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
