The closing price for Exxon Mobil (XOM) between 2000 and 2016 was $59.10, on December 30, 2016. It was up 244.2% in that time. The latest price is $174.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $57.61 | $61.04 | $56.71 | $59.10 | 220,435,500 |
November 2016 | $54.20 | $57.75 | $53.72 | $57.16 | 233,089,000 |
October 2016 | $56.43 | $57.55 | $53.86 | $54.08 | 192,041,100 |
September 2016 | $56.29 | $58.01 | $53.41 | $56.65 | 271,447,100 |
August 2016 | $56.68 | $57.73 | $55.08 | $56.56 | 235,412,300 |
July 2016 | $60.08 | $61.49 | $55.42 | $57.24 | 209,716,200 |
June 2016 | $56.91 | $60.39 | $56.38 | $60.33 | 252,091,800 |
May 2016 | $56.31 | $58.22 | $55.67 | $57.29 | 219,170,200 |
April 2016 | $52.59 | $57.30 | $52.33 | $56.42 | 221,801,200 |
March 2016 | $51.41 | $54.31 | $51.25 | $53.35 | 292,841,700 |
February 2016 | $48.48 | $53.25 | $46.52 | $51.15 | 359,915,800 |
January 2016 | $49.02 | $50.55 | $45.25 | $49.24 | 418,954,700 |
December 2015 | $51.71 | $51.94 | $46.67 | $49.30 | 367,069,000 |
November 2015 | $51.60 | $54.82 | $49.27 | $51.65 | 264,207,900 |
October 2015 | $47.15 | $52.59 | $45.79 | $51.88 | 318,077,700 |
September 2015 | $45.96 | $47.32 | $44.84 | $46.62 | 316,644,500 |
August 2015 | $48.89 | $49.71 | $41.73 | $47.17 | 387,523,600 |
July 2015 | $51.73 | $51.89 | $49.03 | $49.20 | 274,029,000 |
June 2015 | $52.96 | $53.40 | $51.43 | $51.68 | 238,808,600 |
May 2015 | $54.12 | $55.50 | $52.66 | $52.92 | 198,924,100 |
April 2015 | $52.80 | $54.63 | $51.63 | $53.83 | 251,671,200 |
March 2015 | $54.42 | $54.54 | $50.94 | $52.37 | 330,260,500 |
February 2015 | $53.72 | $57.57 | $53.50 | $54.55 | 276,447,700 |
January 2015 | $56.41 | $56.90 | $52.61 | $53.46 | 326,819,500 |
December 2014 | $55.25 | $58.29 | $52.70 | $56.53 | 400,812,400 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.