The closing price for Exxon Mobil (XOM) in 1981 was $0.65, on December 31, 1981. It was down 15.4% for the year. The latest price is $160.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $0.64 | $0.65 | $0.64 | $0.65 | 3,553,600 |
December 30 1981 | $0.64 | $0.64 | $0.64 | $0.64 | 3,098,400 |
December 29 1981 | $0.64 | $0.64 | $0.63 | $0.64 | 3,096,000 |
December 28 1981 | $0.64 | $0.64 | $0.63 | $0.64 | 2,865,600 |
December 24 1981 | $0.64 | $0.64 | $0.62 | $0.64 | 2,300,000 |
December 23 1981 | $0.64 | $0.64 | $0.64 | $0.64 | 3,580,800 |
December 22 1981 | $0.64 | $0.64 | $0.64 | $0.64 | 4,034,400 |
December 21 1981 | $0.64 | $0.64 | $0.63 | $0.64 | 4,795,200 |
December 18 1981 | $0.64 | $0.64 | $0.63 | $0.64 | 5,682,400 |
December 17 1981 | $0.64 | $0.64 | $0.63 | $0.64 | 6,664,800 |
December 16 1981 | $0.64 | $0.64 | $0.63 | $0.64 | 4,847,200 |
December 15 1981 | $0.64 | $0.64 | $0.63 | $0.64 | 4,088,000 |
December 14 1981 | $0.65 | $0.65 | $0.64 | $0.64 | 6,683,200 |
December 11 1981 | $0.66 | $0.66 | $0.64 | $0.65 | 4,778,400 |
December 10 1981 | $0.66 | $0.66 | $0.65 | $0.66 | 4,014,400 |
December 09 1981 | $0.65 | $0.66 | $0.65 | $0.66 | 4,279,200 |
December 08 1981 | $0.67 | $0.67 | $0.65 | $0.65 | 4,086,400 |
December 07 1981 | $0.68 | $0.68 | $0.67 | $0.67 | 4,310,400 |
December 04 1981 | $0.67 | $0.68 | $0.67 | $0.68 | 3,832,800 |
December 03 1981 | $0.67 | $0.67 | $0.67 | $0.67 | 4,184,800 |
December 02 1981 | $0.68 | $0.68 | $0.67 | $0.67 | 2,907,200 |
December 01 1981 | $0.68 | $0.68 | $0.67 | $0.68 | 4,068,800 |
November 30 1981 | $0.67 | $0.68 | $0.67 | $0.68 | 3,769,600 |
November 27 1981 | $0.67 | $0.68 | $0.67 | $0.67 | 3,173,600 |
November 25 1981 | $0.67 | $0.67 | $0.66 | $0.67 | 5,383,200 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.