The closing price for Exxon Mobil (XOM) in 1986 was $3.84, on December 31, 1986. It was up 27.5% for the year. The latest price is $157.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $3.92 | $3.94 | $3.84 | $3.84 | 7,325,600 |
December 30 1986 | $3.99 | $3.99 | $3.92 | $3.93 | 5,820,000 |
December 29 1986 | $4.01 | $4.03 | $3.96 | $3.99 | 11,680,000 |
December 26 1986 | $4.05 | $4.05 | $4.02 | $4.03 | 2,155,200 |
December 24 1986 | $4.03 | $4.06 | $4.01 | $4.05 | 7,978,400 |
December 23 1986 | $4.00 | $4.04 | $3.99 | $4.03 | 18,560,000 |
December 22 1986 | $3.97 | $4.02 | $3.97 | $3.99 | 13,760,000 |
December 19 1986 | $3.94 | $4.00 | $3.90 | $3.99 | 22,960,000 |
December 18 1986 | $3.89 | $3.94 | $3.86 | $3.92 | 10,720,000 |
December 17 1986 | $3.96 | $3.97 | $3.92 | $3.92 | 7,946,400 |
December 16 1986 | $3.95 | $3.99 | $3.94 | $3.98 | 11,760,000 |
December 15 1986 | $3.90 | $3.96 | $3.88 | $3.94 | 10,720,000 |
December 12 1986 | $3.84 | $3.92 | $3.83 | $3.91 | 13,440,000 |
December 11 1986 | $3.86 | $3.88 | $3.79 | $3.82 | 9,600,000 |
December 10 1986 | $3.81 | $3.86 | $3.80 | $3.86 | 8,000,000 |
December 09 1986 | $3.83 | $3.83 | $3.81 | $3.81 | 6,267,200 |
December 08 1986 | $3.81 | $3.86 | $3.79 | $3.82 | 9,200,000 |
December 05 1986 | $3.78 | $3.83 | $3.74 | $3.79 | 6,993,600 |
December 04 1986 | $3.79 | $3.81 | $3.77 | $3.77 | 7,833,600 |
December 03 1986 | $3.85 | $3.86 | $3.78 | $3.80 | 13,040,000 |
December 02 1986 | $3.79 | $3.86 | $3.78 | $3.86 | 10,640,000 |
December 01 1986 | $3.75 | $3.79 | $3.73 | $3.79 | 6,130,400 |
November 28 1986 | $3.80 | $3.80 | $3.77 | $3.79 | 2,342,400 |
November 26 1986 | $3.79 | $3.81 | $3.77 | $3.79 | 4,760,000 |
November 25 1986 | $3.79 | $3.81 | $3.76 | $3.79 | 6,875,200 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.