The closing price for Exxon Mobil (XOM) in 1988 was $4.56, on December 30, 1988. It was up 14.6% for the year. The latest price is $157.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $4.64 | $4.64 | $4.53 | $4.56 | 2,798,800 |
December 29 1988 | $4.66 | $4.68 | $4.62 | $4.64 | 4,788,400 |
December 28 1988 | $4.68 | $4.69 | $4.66 | $4.68 | 3,426,000 |
December 27 1988 | $4.66 | $4.72 | $4.66 | $4.66 | 2,520,400 |
December 23 1988 | $4.68 | $4.72 | $4.66 | $4.66 | 1,208,000 |
December 22 1988 | $4.70 | $4.79 | $4.66 | $4.66 | 2,962,400 |
December 21 1988 | $4.70 | $4.74 | $4.65 | $4.70 | 4,813,600 |
December 20 1988 | $4.81 | $4.82 | $4.72 | $4.72 | 6,731,600 |
December 19 1988 | $4.69 | $4.78 | $4.69 | $4.78 | 5,200,000 |
December 16 1988 | $4.69 | $4.72 | $4.68 | $4.72 | 12,535,600 |
December 15 1988 | $4.66 | $4.68 | $4.62 | $4.66 | 4,934,800 |
December 14 1988 | $4.69 | $4.70 | $4.62 | $4.66 | 4,121,600 |
December 13 1988 | $4.62 | $4.73 | $4.61 | $4.73 | 5,784,000 |
December 12 1988 | $4.62 | $4.68 | $4.61 | $4.62 | 4,306,400 |
December 09 1988 | $4.59 | $4.64 | $4.57 | $4.62 | 3,658,800 |
December 08 1988 | $4.57 | $4.59 | $4.56 | $4.59 | 5,016,000 |
December 07 1988 | $4.59 | $4.62 | $4.57 | $4.60 | 5,514,400 |
December 06 1988 | $4.46 | $4.60 | $4.46 | $4.60 | 5,015,600 |
December 05 1988 | $4.42 | $4.48 | $4.40 | $4.44 | 5,441,600 |
December 02 1988 | $4.42 | $4.44 | $4.38 | $4.39 | 5,333,600 |
December 01 1988 | $4.47 | $4.50 | $4.46 | $4.46 | 5,222,800 |
November 30 1988 | $4.44 | $4.50 | $4.42 | $4.48 | 3,505,200 |
November 29 1988 | $4.40 | $4.47 | $4.40 | $4.46 | 3,876,400 |
November 28 1988 | $4.35 | $4.42 | $4.35 | $4.40 | 4,174,800 |
November 25 1988 | $4.35 | $4.40 | $4.33 | $4.35 | 3,160,000 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.