The closing price for Exxon Mobil (XOM) in 1997 was $13.91, on December 31, 1997. It was up 24.6% for the year. The latest price is $117.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $14.01 | $14.04 | $13.81 | $13.91 | 6,946,600 |
December 30 1997 | $14.18 | $14.21 | $13.90 | $14.17 | 5,638,800 |
December 29 1997 | $13.81 | $14.08 | $13.77 | $14.00 | 4,542,200 |
December 26 1997 | $13.71 | $13.88 | $13.71 | $13.80 | 1,804,800 |
December 24 1997 | $13.74 | $13.88 | $13.63 | $13.67 | 2,933,600 |
December 23 1997 | $13.77 | $13.96 | $13.54 | $13.69 | 5,072,600 |
December 22 1997 | $13.70 | $13.94 | $13.60 | $13.71 | 5,348,200 |
December 19 1997 | $13.83 | $13.91 | $13.47 | $13.70 | 11,471,600 |
December 18 1997 | $14.21 | $14.38 | $14.01 | $14.03 | 5,826,600 |
December 17 1997 | $14.50 | $14.52 | $14.20 | $14.27 | 4,614,000 |
December 16 1997 | $14.37 | $14.52 | $14.32 | $14.45 | 4,801,400 |
December 15 1997 | $14.13 | $14.38 | $14.13 | $14.28 | 4,912,200 |
December 12 1997 | $14.18 | $14.20 | $14.00 | $14.10 | 5,222,600 |
December 11 1997 | $14.31 | $14.47 | $14.10 | $14.18 | 5,643,600 |
December 10 1997 | $14.17 | $14.37 | $14.11 | $14.27 | 4,514,800 |
December 09 1997 | $14.38 | $14.42 | $14.13 | $14.18 | 5,285,800 |
December 08 1997 | $14.58 | $14.61 | $14.28 | $14.37 | 6,511,600 |
December 05 1997 | $14.20 | $14.72 | $14.20 | $14.55 | 8,512,800 |
December 04 1997 | $14.31 | $14.38 | $14.13 | $14.17 | 5,542,400 |
December 03 1997 | $13.88 | $14.37 | $13.88 | $14.20 | 6,535,400 |
December 02 1997 | $13.94 | $14.15 | $13.88 | $13.91 | 6,232,200 |
December 01 1997 | $13.87 | $14.04 | $13.64 | $14.00 | 6,020,000 |
November 28 1997 | $13.94 | $13.98 | $13.86 | $13.87 | 1,687,000 |
November 26 1997 | $13.86 | $14.08 | $13.84 | $13.91 | 4,306,800 |
November 25 1997 | $14.31 | $14.35 | $13.73 | $13.90 | 8,502,200 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
