The average closing price for Exxon Mobil (XOM) in 1999 was $17.35. It was up 10.7% for the year. The latest price is $149.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $17.90 | $19.55 | $17.90 | $18.20 | 222,137,400 |
November 1999 | $16.73 | $18.38 | $15.83 | $17.91 | 177,529,000 |
October 1999 | $17.15 | $17.38 | $16.09 | $16.73 | 176,728,200 |
September 1999 | $17.84 | $18.75 | $16.29 | $17.17 | 165,429,800 |
August 1999 | $18.01 | $18.73 | $17.46 | $17.82 | 158,931,400 |
July 1999 | $17.42 | $18.44 | $17.01 | $17.93 | 149,662,400 |
June 1999 | $17.99 | $18.85 | $16.91 | $17.42 | 156,534,200 |
May 1999 | $18.75 | $19.71 | $17.52 | $18.04 | 180,442,400 |
April 1999 | $15.88 | $19.26 | $15.68 | $18.76 | 196,539,400 |
March 1999 | $14.98 | $17.25 | $14.53 | $15.94 | 206,410,000 |
February 1999 | $15.83 | $16.59 | $14.99 | $15.03 | 160,680,200 |
January 1999 | $16.43 | $17.12 | $15.71 | $15.87 | 152,538,200 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.