The closing price for Exxon Mobil (XOM) in 2014 was $57.67, on December 31, 2014. It was down 5.5% for the year. The latest price is $116.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $57.65 | $58.09 | $57.42 | $57.67 | 11,337,200 |
December 30 2014 | $57.87 | $58.25 | $57.70 | $58.02 | 8,743,400 |
December 29 2014 | $58.21 | $58.54 | $57.94 | $58.05 | 9,892,100 |
December 26 2014 | $58.63 | $58.90 | $57.77 | $58.14 | 10,585,000 |
December 24 2014 | $58.77 | $58.79 | $58.00 | $58.49 | 6,875,700 |
December 23 2014 | $58.33 | $59.37 | $58.04 | $59.00 | 13,706,500 |
December 22 2014 | $57.98 | $58.43 | $57.67 | $58.21 | 17,871,800 |
December 19 2014 | $56.27 | $58.41 | $55.89 | $58.41 | 38,469,000 |
December 18 2014 | $56.37 | $56.86 | $55.14 | $56.86 | 22,882,700 |
December 17 2014 | $54.42 | $56.07 | $54.36 | $55.53 | 23,323,000 |
December 16 2014 | $53.88 | $55.64 | $53.76 | $53.90 | 26,372,400 |
December 15 2014 | $54.60 | $55.26 | $53.95 | $54.20 | 21,373,600 |
December 12 2014 | $55.33 | $55.51 | $54.02 | $54.02 | 24,568,300 |
December 11 2014 | $55.43 | $57.10 | $55.42 | $55.64 | 21,522,200 |
December 10 2014 | $56.59 | $56.59 | $55.01 | $55.31 | 22,279,400 |
December 09 2014 | $56.90 | $57.42 | $56.61 | $57.00 | 15,883,800 |
December 08 2014 | $57.95 | $58.09 | $56.99 | $57.20 | 15,735,900 |
December 05 2014 | $58.60 | $59.00 | $58.23 | $58.52 | 11,831,900 |
December 04 2014 | $58.71 | $59.01 | $58.05 | $58.86 | 12,868,600 |
December 03 2014 | $59.05 | $59.46 | $58.63 | $59.22 | 16,220,400 |
December 02 2014 | $57.58 | $59.05 | $57.39 | $58.75 | 20,885,300 |
December 01 2014 | $56.36 | $57.93 | $56.31 | $57.60 | 27,584,200 |
November 28 2014 | $57.07 | $57.29 | $56.21 | $56.47 | 19,556,700 |
November 26 2014 | $59.03 | $59.34 | $58.86 | $58.93 | 9,822,100 |
November 25 2014 | $59.89 | $59.90 | $58.86 | $59.12 | 13,747,400 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
