The closing price for Exxon Mobil (XOM) in 2015 was $50.29, on December 31, 2015. It was down 12.6% for the year. The latest price is $118.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $50.01 | $50.61 | $49.95 | $50.29 | 10,285,500 |
December 30 2015 | $50.53 | $50.96 | $50.30 | $50.39 | 9,314,600 |
December 29 2015 | $51.61 | $51.66 | $50.86 | $51.07 | 8,839,000 |
December 28 2015 | $50.40 | $50.88 | $50.26 | $50.80 | 9,715,800 |
December 24 2015 | $51.79 | $51.79 | $51.04 | $51.18 | 5,848,300 |
December 23 2015 | $50.76 | $51.75 | $50.53 | $51.73 | 15,184,200 |
December 22 2015 | $50.13 | $50.26 | $49.81 | $50.10 | 13,855,800 |
December 21 2015 | $50.19 | $50.39 | $49.45 | $49.84 | 14,460,500 |
December 18 2015 | $50.04 | $50.82 | $49.71 | $49.86 | 28,836,000 |
December 17 2015 | $50.98 | $51.11 | $50.29 | $50.30 | 17,362,900 |
December 16 2015 | $50.99 | $51.36 | $50.32 | $51.06 | 17,233,900 |
December 15 2015 | $49.95 | $51.35 | $49.89 | $51.24 | 24,366,800 |
December 14 2015 | $47.93 | $49.17 | $47.80 | $49.05 | 21,976,500 |
December 11 2015 | $48.27 | $48.73 | $47.96 | $47.96 | 20,473,100 |
December 10 2015 | $48.90 | $50.00 | $48.72 | $48.83 | 20,142,400 |
December 09 2015 | $48.28 | $49.80 | $48.21 | $48.79 | 22,036,300 |
December 08 2015 | $48.56 | $49.26 | $47.61 | $48.15 | 24,217,600 |
December 07 2015 | $49.89 | $50.00 | $48.87 | $49.55 | 17,676,100 |
December 04 2015 | $49.90 | $50.95 | $49.70 | $50.88 | 20,156,400 |
December 03 2015 | $51.43 | $51.51 | $50.33 | $50.59 | 14,870,300 |
December 02 2015 | $52.46 | $52.67 | $51.24 | $51.32 | 16,300,000 |
December 01 2015 | $52.75 | $52.99 | $52.43 | $52.83 | 13,917,000 |
November 30 2015 | $52.53 | $53.32 | $52.42 | $52.68 | 17,729,200 |
November 27 2015 | $51.99 | $52.42 | $51.91 | $52.41 | 4,156,600 |
November 25 2015 | $52.45 | $53.01 | $52.32 | $52.42 | 8,980,400 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
