The closing price for Exxon Mobil (XOM) in January 1999 was $14.85, on January 29, 1999. It was down 3.4% for the month. The latest price is $163.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1999 | $14.91 | $15.00 | $14.81 | $14.85 | 6,692,800 |
January 28 1999 | $14.85 | $15.11 | $14.85 | $15.00 | 7,877,200 |
January 27 1999 | $15.27 | $15.32 | $14.95 | $15.00 | 7,356,200 |
January 26 1999 | $15.16 | $15.32 | $15.08 | $15.27 | 7,216,000 |
January 25 1999 | $15.07 | $15.25 | $14.92 | $15.22 | 6,793,000 |
January 22 1999 | $15.02 | $15.15 | $14.96 | $15.08 | 8,598,200 |
January 21 1999 | $15.00 | $15.18 | $14.96 | $15.03 | 8,658,800 |
January 20 1999 | $15.02 | $15.12 | $14.94 | $15.00 | 9,813,200 |
January 19 1999 | $15.00 | $15.07 | $14.92 | $15.02 | 6,405,000 |
January 15 1999 | $14.88 | $15.03 | $14.75 | $15.02 | 7,125,600 |
January 14 1999 | $14.85 | $14.99 | $14.70 | $14.74 | 8,409,000 |
January 13 1999 | $14.79 | $15.19 | $14.74 | $14.90 | 8,327,800 |
January 12 1999 | $15.07 | $15.29 | $14.90 | $14.95 | 8,578,400 |
January 11 1999 | $15.37 | $15.53 | $14.96 | $15.06 | 11,454,400 |
January 08 1999 | $15.69 | $15.78 | $15.41 | $15.70 | 6,343,400 |
January 07 1999 | $15.73 | $15.84 | $15.58 | $15.80 | 7,417,200 |
January 06 1999 | $15.45 | $16.02 | $15.36 | $15.82 | 9,965,600 |
January 05 1999 | $15.32 | $15.41 | $15.15 | $15.22 | 6,652,800 |
January 04 1999 | $15.37 | $15.66 | $15.27 | $15.35 | 8,853,600 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.