The closing price for Exxon Mobil (XOM) in October 2022 was $97.81, on October 31, 2022. It was up 23.1% for the month. The latest price is $151.73.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 31 2022	$96.65	$99.66	$96.60	$97.81	26,401,800
October 28 2022	$96.61	$98.16	$95.43	$97.71	28,169,400
October 27 2022	$95.69	$96.72	$94.81	$94.93	18,214,000
October 26 2022	$93.79	$95.18	$93.56	$94.57	17,383,800
October 25 2022	$93.92	$94.73	$92.74	$93.45	15,719,800
October 24 2022	$93.26	$95.04	$92.78	$94.09	17,024,200
October 21 2022	$92.19	$93.91	$91.72	$93.44	22,814,100
October 20 2022	$92.08	$92.68	$91.27	$91.73	17,649,000
October 19 2022	$89.37	$91.79	$89.35	$91.61	20,921,700
October 18 2022	$89.62	$90.34	$87.58	$88.97	14,065,400
October 17 2022	$89.21	$90.00	$88.71	$88.81	14,283,200
October 14 2022	$89.25	$90.24	$87.42	$87.55	15,222,000
October 13 2022	$86.10	$90.43	$85.97	$89.91	22,019,100
October 12 2022	$86.06	$87.30	$85.82	$86.88	12,635,800
October 11 2022	$85.81	$88.05	$85.40	$86.50	17,804,100
October 10 2022	$89.58	$90.06	$87.13	$87.24	16,786,100
October 07 2022	$90.20	$91.19	$88.42	$89.17	24,507,600
October 06 2022	$86.91	$90.19	$86.79	$90.08	29,124,700
October 05 2022	$84.51	$88.26	$84.43	$87.49	34,857,700
October 04 2022	$82.30	$84.17	$81.83	$84.09	22,133,700
October 03 2022	$79.47	$81.52	$79.19	$81.13	23,881,300

Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.