The closing price for Exxon Mobil (XOM) in October 2000 was $20.28, on October 31, 2000. It was down 0.2% for the month. The latest price is $124.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2000 | $20.34 | $20.44 | $19.91 | $20.28 | 10,070,000 |
October 30 2000 | $19.91 | $20.42 | $19.91 | $20.34 | 10,710,000 |
October 27 2000 | $19.67 | $19.94 | $19.61 | $19.91 | 7,943,000 |
October 26 2000 | $20.05 | $20.22 | $19.91 | $19.95 | 10,378,000 |
October 25 2000 | $20.12 | $20.12 | $19.78 | $19.82 | 10,830,400 |
October 24 2000 | $20.46 | $20.52 | $19.67 | $19.72 | 12,749,800 |
October 23 2000 | $20.09 | $20.28 | $19.81 | $20.25 | 11,157,400 |
October 20 2000 | $19.63 | $20.11 | $19.63 | $20.11 | 10,662,800 |
October 19 2000 | $19.64 | $20.05 | $19.51 | $19.67 | 12,546,200 |
October 18 2000 | $20.24 | $20.39 | $19.65 | $19.68 | 12,507,200 |
October 17 2000 | $20.21 | $20.41 | $19.85 | $19.97 | 12,933,000 |
October 16 2000 | $20.58 | $20.58 | $19.88 | $19.97 | 13,969,400 |
October 13 2000 | $21.19 | $21.25 | $20.36 | $20.58 | 17,011,200 |
October 12 2000 | $21.15 | $21.57 | $21.13 | $21.40 | 19,561,000 |
October 11 2000 | $21.36 | $21.70 | $21.23 | $21.32 | 20,725,800 |
October 10 2000 | $20.85 | $21.33 | $20.81 | $21.22 | 14,807,800 |
October 09 2000 | $20.34 | $20.82 | $20.29 | $20.72 | 10,663,800 |
October 06 2000 | $20.45 | $20.76 | $20.25 | $20.34 | 10,405,600 |
October 05 2000 | $20.15 | $20.41 | $20.00 | $20.28 | 11,162,600 |
October 04 2000 | $20.51 | $20.54 | $20.18 | $20.29 | 13,748,600 |
October 03 2000 | $20.68 | $20.83 | $20.58 | $20.65 | 10,045,000 |
October 02 2000 | $20.32 | $20.85 | $20.32 | $20.79 | 12,705,000 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
