| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1971 | $0.88 | $0.88 | $0.88 | $0.88 | 643,200 |
December 30 1971 | $0.88 | $0.88 | $0.88 | $0.88 | 828,800 |
December 29 1971 | $0.88 | $0.89 | $0.88 | $0.88 | 1,424,000 |
December 28 1971 | $0.88 | $0.88 | $0.87 | $0.88 | 851,200 |
December 27 1971 | $0.86 | $0.88 | $0.86 | $0.88 | 1,388,800 |
December 23 1971 | $0.87 | $0.87 | $0.86 | $0.86 | 1,097,600 |
December 22 1971 | $0.88 | $0.88 | $0.87 | $0.87 | 1,888,000 |
December 21 1971 | $0.88 | $0.88 | $0.87 | $0.88 | 1,638,400 |
December 20 1971 | $0.88 | $0.89 | $0.88 | $0.88 | 1,926,400 |
December 17 1971 | $0.89 | $0.89 | $0.87 | $0.88 | 1,366,400 |
December 16 1971 | $0.88 | $0.89 | $0.88 | $0.89 | 1,977,600 |
December 15 1971 | $0.86 | $0.87 | $0.86 | $0.87 | 1,401,600 |
December 14 1971 | $0.85 | $0.86 | $0.85 | $0.86 | 1,465,600 |
December 13 1971 | $0.85 | $0.85 | $0.85 | $0.85 | 1,372,800 |
December 10 1971 | $0.84 | $0.85 | $0.84 | $0.85 | 2,627,200 |
December 09 1971 | $0.84 | $0.85 | $0.84 | $0.84 | 1,376,000 |
December 08 1971 | $0.84 | $0.84 | $0.84 | $0.84 | 1,590,400 |
December 07 1971 | $0.85 | $0.85 | $0.84 | $0.84 | 1,414,400 |
December 06 1971 | $0.85 | $0.86 | $0.84 | $0.85 | 1,238,400 |
December 03 1971 | $0.84 | $0.86 | $0.83 | $0.85 | 1,542,400 |
December 02 1971 | $0.83 | $0.84 | $0.82 | $0.84 | 2,646,400 |
December 01 1971 | $0.82 | $0.83 | $0.82 | $0.83 | 3,248,000 |
November 30 1971 | $0.83 | $0.83 | $0.82 | $0.82 | 5,059,200 |
November 29 1971 | $0.82 | $0.83 | $0.82 | $0.83 | 1,942,400 |
November 26 1971 | $0.81 | $0.82 | $0.81 | $0.82 | 2,054,400 |
