The price for Exxon Mobil (XOM) today is $158.68. It is up 1.1% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2026 19:30 | $158.77 | $159.07 | $158.45 | $158.68 | 98,732 |
September 22 2026 18:30 | $159.28 | $159.30 | $158.89 | $158.94 | 38,699 |
September 22 2026 17:30 | $159.76 | $159.84 | $158.06 | $158.96 | 101,764 |
September 22 2026 16:30 | $159.69 | $159.97 | $159.47 | $159.73 | 75,118 |
September 22 2026 15:30 | $159.19 | $159.96 | $159.04 | $159.85 | 45,225 |
September 22 2026 14:30 | $158.80 | $159.68 | $158.49 | $159.24 | 116,052 |
September 22 2026 13:30 | $156.96 | $158.41 | $156.62 | $158.36 | 87,283 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.