The closing price for Exxon Mobil (XOM) in 2015 was $49.30, on December 31, 2015. It was down 12.6% for the year. The latest price is $160.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $49.02 | $49.61 | $48.97 | $49.30 | 10,285,500 |
December 30 2015 | $49.53 | $49.96 | $49.31 | $49.40 | 9,314,600 |
December 29 2015 | $50.59 | $50.65 | $49.86 | $50.07 | 8,839,000 |
December 28 2015 | $49.41 | $49.88 | $49.27 | $49.80 | 9,715,800 |
December 24 2015 | $50.77 | $50.77 | $50.04 | $50.17 | 5,848,300 |
December 23 2015 | $49.76 | $50.74 | $49.53 | $50.72 | 15,184,200 |
December 22 2015 | $49.14 | $49.27 | $48.83 | $49.11 | 13,855,800 |
December 21 2015 | $49.20 | $49.39 | $48.48 | $48.86 | 14,460,500 |
December 18 2015 | $49.06 | $49.82 | $48.74 | $48.88 | 28,836,000 |
December 17 2015 | $49.98 | $50.11 | $49.30 | $49.31 | 17,362,900 |
December 16 2015 | $49.99 | $50.35 | $49.33 | $50.06 | 17,233,900 |
December 15 2015 | $48.97 | $50.34 | $48.91 | $50.24 | 24,366,800 |
December 14 2015 | $46.99 | $48.21 | $46.86 | $48.09 | 21,976,500 |
December 11 2015 | $47.32 | $47.78 | $47.02 | $47.02 | 20,473,100 |
December 10 2015 | $47.94 | $49.02 | $47.76 | $47.87 | 20,142,400 |
December 09 2015 | $47.33 | $48.82 | $47.26 | $47.83 | 22,036,300 |
December 08 2015 | $47.61 | $48.29 | $46.67 | $47.20 | 24,217,600 |
December 07 2015 | $48.91 | $49.02 | $47.91 | $48.57 | 17,676,100 |
December 04 2015 | $48.92 | $49.95 | $48.72 | $49.88 | 20,156,400 |
December 03 2015 | $50.42 | $50.50 | $49.34 | $49.59 | 14,870,300 |
December 02 2015 | $51.42 | $51.63 | $50.23 | $50.31 | 16,300,000 |
December 01 2015 | $51.71 | $51.94 | $51.40 | $51.79 | 13,917,000 |
November 30 2015 | $51.49 | $52.27 | $51.39 | $51.65 | 17,729,200 |
November 27 2015 | $50.96 | $51.39 | $50.89 | $51.37 | 4,156,600 |
November 25 2015 | $51.42 | $51.97 | $51.29 | $51.39 | 8,980,400 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.