The closing price for Exxon Mobil (XOM) in March 2019 was $59.51, on March 29, 2019. It was up 1.8% for the month. The latest price is $115.04.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
March 29 2019	$59.90	$60.01	$59.27	$59.51	10,889,200
March 28 2019	$58.94	$59.50	$58.93	$59.46	7,412,300
March 27 2019	$59.63	$59.88	$58.79	$59.17	7,258,700
March 26 2019	$59.16	$59.85	$59.05	$59.63	9,472,800
March 25 2019	$58.92	$59.24	$58.62	$58.86	11,320,400
March 22 2019	$59.83	$59.98	$59.14	$59.27	12,497,700
March 21 2019	$59.52	$60.31	$59.51	$60.24	10,117,000
March 20 2019	$59.47	$60.33	$59.33	$59.89	13,133,600
March 19 2019	$60.08	$60.39	$59.39	$59.56	13,936,500
March 18 2019	$59.24	$59.84	$59.24	$59.71	9,840,600
March 15 2019	$59.05	$59.32	$58.99	$59.03	25,316,400
March 14 2019	$59.51	$59.59	$59.18	$59.24	9,976,700
March 13 2019	$59.35	$59.48	$59.07	$59.44	10,260,200
March 12 2019	$59.00	$59.35	$58.84	$58.92	11,320,000
March 11 2019	$58.90	$59.13	$58.66	$58.76	11,060,900
March 08 2019	$58.10	$58.42	$57.63	$58.19	16,211,300
March 07 2019	$58.59	$59.11	$58.42	$59.04	16,541,700
March 06 2019	$58.07	$58.46	$57.34	$58.39	18,633,600
March 05 2019	$59.01	$59.21	$58.74	$59.06	13,745,500
March 04 2019	$59.10	$59.32	$58.19	$59.15	18,089,900
March 01 2019	$58.46	$58.92	$58.21	$58.92	15,419,400

Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.