The closing price for Exxon Mobil (XOM) between 2000 and 2012 was $52.51, on December 31, 2012. It was up 182.7% in that time. The latest price is $106.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $53.72 | $54.83 | $51.39 | $52.51 | 282,474,900 |
November 2012 | $54.41 | $55.50 | $51.60 | $53.47 | 285,705,240 |
October 2012 | $55.34 | $56.47 | $54.07 | $54.97 | 241,135,887 |
September 2012 | $52.65 | $55.81 | $52.16 | $55.14 | 254,225,462 |
August 2012 | $52.13 | $53.60 | $51.22 | $52.63 | 248,029,925 |
July 2012 | $51.18 | $52.62 | $49.62 | $52.02 | 314,352,250 |
June 2012 | $46.64 | $51.33 | $46.20 | $51.26 | 498,040,828 |
May 2012 | $51.44 | $52.07 | $46.97 | $47.10 | 353,721,989 |
April 2012 | $51.52 | $52.16 | $48.71 | $51.36 | 299,565,269 |
March 2012 | $51.44 | $51.91 | $50.00 | $51.60 | 338,934,948 |
February 2012 | $49.84 | $52.25 | $49.22 | $51.46 | 300,743,493 |
January 2012 | $50.87 | $52.03 | $49.38 | $49.55 | 333,580,401 |
December 2011 | $47.45 | $50.66 | $46.54 | $50.15 | 380,183,530 |
November 2011 | $44.59 | $47.65 | $43.72 | $47.59 | 444,370,961 |
October 2011 | $42.38 | $48.35 | $40.71 | $45.93 | 514,199,486 |
September 2011 | $43.61 | $44.10 | $39.95 | $42.72 | 550,565,706 |
August 2011 | $47.22 | $47.43 | $39.17 | $43.54 | 774,218,433 |
July 2011 | $47.44 | $49.91 | $46.60 | $46.62 | 375,505,429 |
June 2011 | $48.82 | $48.88 | $44.83 | $47.55 | 444,446,294 |
May 2011 | $51.19 | $51.20 | $46.41 | $48.77 | 404,053,765 |
April 2011 | $49.22 | $51.13 | $47.86 | $51.12 | 309,952,391 |
March 2011 | $50.21 | $50.26 | $45.78 | $48.88 | 439,644,410 |
February 2011 | $46.90 | $51.26 | $46.84 | $49.69 | 443,656,475 |
January 2011 | $42.61 | $46.71 | $42.56 | $46.63 | 449,429,054 |
December 2010 | $40.68 | $42.59 | $40.68 | $42.26 | 409,274,407 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
