The closing price for Exxon Mobil (XOM) between 2000 and 2012 was $51.55, on December 31, 2012. It was up 182.7% in that time. The latest price is $106.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $52.74 | $53.82 | $50.45 | $51.55 | 282,441,200 |
November 2012 | $53.42 | $54.48 | $50.66 | $52.50 | 285,676,100 |
October 2012 | $54.33 | $55.44 | $53.08 | $53.96 | 241,112,300 |
September 2012 | $51.69 | $54.79 | $51.21 | $54.13 | 254,195,800 |
August 2012 | $51.17 | $52.62 | $50.28 | $51.67 | 248,010,000 |
July 2012 | $50.24 | $51.66 | $48.71 | $51.07 | 314,314,800 |
June 2012 | $45.79 | $50.40 | $45.36 | $50.32 | 497,990,800 |
May 2012 | $50.50 | $51.12 | $46.11 | $46.24 | 353,685,200 |
April 2012 | $50.58 | $51.20 | $47.82 | $50.43 | 300,234,500 |
March 2012 | $50.50 | $50.96 | $49.09 | $50.65 | 338,912,600 |
February 2012 | $48.93 | $51.30 | $48.32 | $50.52 | 300,700,700 |
January 2012 | $49.94 | $51.08 | $48.48 | $48.64 | 333,545,900 |
December 2011 | $46.59 | $49.74 | $45.69 | $49.23 | 380,150,300 |
November 2011 | $43.78 | $46.78 | $42.93 | $46.72 | 444,321,100 |
October 2011 | $41.60 | $47.46 | $39.96 | $45.09 | 514,198,800 |
September 2011 | $42.82 | $43.30 | $39.22 | $41.94 | 550,523,400 |
August 2011 | $46.36 | $46.57 | $38.45 | $42.74 | 774,165,900 |
July 2011 | $46.57 | $48.99 | $45.75 | $45.77 | 375,467,600 |
June 2011 | $47.93 | $47.98 | $44.01 | $46.68 | 444,344,200 |
May 2011 | $50.25 | $50.27 | $45.56 | $47.88 | 403,834,500 |
April 2011 | $48.32 | $50.20 | $46.99 | $50.18 | 309,722,400 |
March 2011 | $49.29 | $49.34 | $44.95 | $47.99 | 439,334,000 |
February 2011 | $46.04 | $50.33 | $45.98 | $48.79 | 443,594,000 |
January 2011 | $41.83 | $45.86 | $41.78 | $45.78 | 449,380,100 |
December 2010 | $39.93 | $41.81 | $39.93 | $41.49 | 409,237,200 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
