The closing price for Exxon Mobil (XOM) between 2000 and 2012 was $52.03, on December 31, 2012. It was up 182.7% in that time. The latest price is $108.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $53.23 | $54.32 | $50.92 | $52.03 | 282,474,900 |
November 2012 | $53.92 | $54.99 | $51.13 | $52.98 | 285,705,240 |
October 2012 | $54.84 | $55.96 | $53.57 | $54.46 | 241,135,887 |
September 2012 | $52.17 | $55.30 | $51.69 | $54.63 | 254,225,462 |
August 2012 | $51.65 | $53.11 | $50.75 | $52.15 | 248,029,925 |
July 2012 | $50.71 | $52.14 | $49.16 | $51.55 | 314,352,250 |
June 2012 | $46.22 | $50.87 | $45.78 | $50.79 | 498,040,828 |
May 2012 | $50.97 | $51.59 | $46.54 | $46.67 | 353,721,989 |
April 2012 | $51.05 | $51.68 | $48.27 | $50.90 | 299,565,269 |
March 2012 | $50.97 | $51.43 | $49.55 | $51.13 | 338,934,948 |
February 2012 | $49.38 | $51.77 | $48.77 | $50.99 | 300,743,493 |
January 2012 | $50.40 | $51.56 | $48.93 | $49.09 | 333,580,401 |
December 2011 | $47.02 | $50.20 | $46.12 | $49.69 | 380,183,530 |
November 2011 | $44.19 | $47.21 | $43.33 | $47.16 | 444,370,961 |
October 2011 | $41.99 | $47.91 | $40.34 | $45.51 | 514,199,486 |
September 2011 | $43.21 | $43.70 | $39.59 | $42.33 | 550,565,706 |
August 2011 | $46.79 | $47.00 | $38.81 | $43.14 | 774,218,433 |
July 2011 | $47.01 | $49.45 | $46.18 | $46.20 | 375,505,429 |
June 2011 | $48.37 | $48.43 | $44.42 | $47.12 | 444,446,294 |
May 2011 | $50.72 | $50.74 | $45.98 | $48.33 | 404,053,765 |
April 2011 | $48.77 | $50.66 | $47.43 | $50.65 | 309,952,391 |
March 2011 | $49.75 | $49.80 | $45.37 | $48.43 | 439,644,410 |
February 2011 | $46.47 | $50.79 | $46.41 | $49.24 | 443,656,475 |
January 2011 | $42.22 | $46.28 | $42.17 | $46.20 | 449,429,054 |
December 2010 | $40.31 | $42.20 | $40.31 | $41.88 | 409,274,407 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
