| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2001 | $18.06 | $18.11 | $17.79 | $18.02 | 14,064,200 |
September 27 2001 | $16.78 | $17.63 | $16.69 | $17.57 | 13,313,100 |
September 26 2001 | $16.81 | $16.90 | $16.36 | $16.47 | 11,499,000 |
September 25 2001 | $16.28 | $16.60 | $16.12 | $16.59 | 15,554,700 |
September 24 2001 | $16.46 | $16.85 | $16.19 | $16.40 | 14,025,500 |
September 21 2001 | $16.23 | $16.94 | $16.01 | $16.39 | 21,352,100 |
September 20 2001 | $17.13 | $17.26 | $16.83 | $16.93 | 12,957,600 |
September 19 2001 | $18.05 | $18.06 | $16.52 | $17.57 | 15,398,700 |
September 18 2001 | $18.36 | $18.41 | $17.84 | $18.05 | 10,088,000 |
September 17 2001 | $18.86 | $18.96 | $18.19 | $18.36 | 16,657,100 |
September 10 2001 | $18.61 | $18.91 | $18.48 | $18.86 | 10,776,100 |
September 07 2001 | $18.51 | $18.88 | $18.45 | $18.70 | 10,107,800 |
September 06 2001 | $18.84 | $18.98 | $18.57 | $18.70 | 10,297,800 |
September 05 2001 | $18.68 | $18.89 | $18.34 | $18.85 | 9,563,600 |
September 04 2001 | $18.57 | $18.91 | $18.53 | $18.64 | 9,245,400 |
