| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1979 | $1.54 | $1.54 | $1.53 | $1.53 | 2,080,000 |
December 28 1979 | $1.54 | $1.54 | $1.53 | $1.54 | 3,614,400 |
December 27 1979 | $1.53 | $1.54 | $1.53 | $1.54 | 2,768,000 |
December 26 1979 | $1.53 | $1.55 | $1.53 | $1.53 | 3,304,000 |
December 24 1979 | $1.53 | $1.53 | $1.52 | $1.53 | 1,844,800 |
December 21 1979 | $1.54 | $1.55 | $1.53 | $1.53 | 6,150,400 |
December 20 1979 | $1.57 | $1.57 | $1.54 | $1.54 | 4,526,400 |
December 19 1979 | $1.57 | $1.57 | $1.56 | $1.57 | 5,307,200 |
December 18 1979 | $1.59 | $1.60 | $1.58 | $1.58 | 7,627,200 |
December 17 1979 | $1.57 | $1.59 | $1.56 | $1.59 | 8,840,000 |
December 14 1979 | $1.57 | $1.58 | $1.57 | $1.57 | 6,556,800 |
December 13 1979 | $1.57 | $1.58 | $1.56 | $1.57 | 4,392,000 |
December 12 1979 | $1.58 | $1.58 | $1.57 | $1.57 | 4,352,000 |
December 11 1979 | $1.57 | $1.58 | $1.57 | $1.58 | 4,110,400 |
December 10 1979 | $1.58 | $1.58 | $1.57 | $1.57 | 6,544,000 |
December 07 1979 | $1.60 | $1.61 | $1.56 | $1.58 | 7,452,800 |
December 06 1979 | $1.60 | $1.61 | $1.59 | $1.60 | 2,537,600 |
December 05 1979 | $1.61 | $1.62 | $1.60 | $1.60 | 3,212,800 |
December 04 1979 | $1.60 | $1.61 | $1.60 | $1.61 | 3,465,600 |
December 03 1979 | $1.61 | $1.61 | $1.59 | $1.60 | 2,772,800 |
November 30 1979 | $1.62 | $1.62 | $1.60 | $1.61 | 2,529,600 |
November 29 1979 | $1.61 | $1.62 | $1.61 | $1.62 | 2,395,200 |
November 28 1979 | $1.58 | $1.61 | $1.58 | $1.60 | 2,377,600 |
November 27 1979 | $1.59 | $1.59 | $1.57 | $1.58 | 7,118,400 |
November 26 1979 | $1.58 | $1.61 | $1.58 | $1.59 | 4,708,800 |