| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $101.05 | $102.69 | $100.68 | $102.38 | 12,387,800 |
December 30 2024 | $101.17 | $101.42 | $100.42 | $100.66 | 11,080,800 |
December 27 2024 | $101.17 | $102.78 | $100.67 | $101.34 | 11,943,900 |
December 26 2024 | $101.38 | $101.87 | $100.83 | $101.35 | 9,652,400 |
December 24 2024 | $101.38 | $102.02 | $100.60 | $101.27 | 7,807,000 |
December 23 2024 | $100.23 | $101.46 | $99.86 | $101.17 | 12,285,100 |
December 20 2024 | $100.36 | $101.02 | $99.78 | $100.76 | 40,141,200 |
December 19 2024 | $102.21 | $102.48 | $100.13 | $100.42 | 20,565,600 |
December 18 2024 | $102.38 | $103.58 | $101.18 | $101.29 | 17,114,500 |
December 17 2024 | $102.07 | $102.95 | $101.64 | $102.80 | 17,554,000 |
December 16 2024 | $104.88 | $105.07 | $102.94 | $103.24 | 20,256,100 |
December 13 2024 | $106.50 | $106.50 | $104.93 | $105.49 | 13,106,100 |
December 12 2024 | $106.21 | $106.96 | $105.44 | $106.42 | 14,543,300 |
December 11 2024 | $106.60 | $106.97 | $105.75 | $106.52 | 32,392,200 |
December 10 2024 | $108.11 | $108.39 | $106.36 | $107.23 | 20,990,900 |
December 09 2024 | $109.11 | $109.39 | $107.31 | $107.45 | 17,412,600 |
December 06 2024 | $109.01 | $109.23 | $108.02 | $108.09 | 16,171,100 |
December 05 2024 | $109.18 | $110.04 | $108.56 | $109.24 | 15,751,200 |
December 04 2024 | $111.83 | $111.88 | $108.37 | $108.77 | 19,520,600 |
December 03 2024 | $112.99 | $112.99 | $111.60 | $111.99 | 11,756,600 |
December 02 2024 | $112.35 | $112.50 | $111.18 | $112.16 | 12,687,300 |
November 29 2024 | $111.77 | $112.78 | $111.31 | $112.27 | 9,426,500 |
November 27 2024 | $112.39 | $113.00 | $111.76 | $111.98 | 11,079,100 |
November 26 2024 | $113.76 | $113.91 | $112.16 | $112.28 | 14,827,300 |
November 25 2024 | $115.57 | $116.00 | $113.84 | $114.18 | 26,580,300 |