| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $101.73 | $103.39 | $101.36 | $103.07 | 12,387,800 |
December 30 2024 | $101.86 | $102.11 | $101.10 | $101.34 | 11,080,800 |
December 27 2024 | $101.86 | $103.48 | $101.35 | $102.03 | 11,943,900 |
December 26 2024 | $102.07 | $102.56 | $101.51 | $102.04 | 9,652,400 |
December 24 2024 | $102.07 | $102.71 | $101.28 | $101.95 | 7,807,000 |
December 23 2024 | $100.91 | $102.15 | $100.54 | $101.86 | 12,285,100 |
December 20 2024 | $101.04 | $101.70 | $100.46 | $101.45 | 40,141,200 |
December 19 2024 | $102.90 | $103.17 | $100.81 | $101.10 | 20,565,600 |
December 18 2024 | $103.07 | $104.28 | $101.87 | $101.97 | 17,114,500 |
December 17 2024 | $102.76 | $103.65 | $102.33 | $103.50 | 17,554,000 |
December 16 2024 | $105.59 | $105.79 | $103.64 | $103.94 | 20,256,100 |
December 13 2024 | $107.22 | $107.22 | $105.64 | $106.21 | 13,106,100 |
December 12 2024 | $106.93 | $107.68 | $106.15 | $107.15 | 14,543,300 |
December 11 2024 | $107.32 | $107.69 | $106.47 | $107.24 | 32,392,200 |
December 10 2024 | $108.84 | $109.12 | $107.08 | $107.96 | 20,990,900 |
December 09 2024 | $109.85 | $110.14 | $108.04 | $108.18 | 17,412,600 |
December 06 2024 | $109.75 | $109.97 | $108.76 | $108.82 | 16,171,100 |
December 05 2024 | $109.92 | $110.79 | $109.29 | $109.98 | 15,751,200 |
December 04 2024 | $112.59 | $112.64 | $109.10 | $109.50 | 19,520,600 |
December 03 2024 | $113.76 | $113.76 | $112.36 | $112.75 | 11,756,600 |
December 02 2024 | $113.12 | $113.26 | $111.94 | $112.93 | 12,687,300 |
November 29 2024 | $112.53 | $113.55 | $112.06 | $113.03 | 9,426,500 |
November 27 2024 | $113.16 | $113.77 | $112.52 | $112.74 | 11,079,100 |
November 26 2024 | $114.54 | $114.68 | $112.93 | $113.04 | 14,827,300 |
November 25 2024 | $116.36 | $116.79 | $114.61 | $114.96 | 26,580,300 |