On December 30, 2022, Exxon Mobil (XOM) had a market capitalization of $415.3B, based on 4.14B shares at a price of $100.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2022 | $100.36 | 376,504,300 | 4,138,000,000 | $415,285,542,000.00 |
November 2022 | $101.31 | 368,035,500 | 4,138,000,000 | $419,201,331,400.00 |
October 2022 | $99.99 | 431,618,500 | 4,138,000,000 | $413,769,792,600.00 |
September 2022 | $78.79 | 411,406,700 | 4,200,854,700 | $330,971,899,077.96 |
August 2022 | $86.26 | 424,555,300 | 4,200,854,700 | $362,359,425,139.95 |
July 2022 | $86.63 | 427,905,800 | 4,200,854,700 | $363,903,239,242.20 |
June 2022 | $76.54 | 660,217,900 | 4,239,905,000 | $324,506,217,061.00 |
May 2022 | $85.79 | 659,837,300 | 4,239,905,000 | $363,762,225,484.50 |
April 2022 | $75.42 | 505,627,700 | 4,239,905,000 | $319,752,859,565.50 |
March 2022 | $73.06 | 853,500,100 | 4,266,000,000 | $311,682,492,000.00 |
February 2022 | $69.37 | 628,643,600 | 4,266,000,000 | $295,945,644,600.00 |
January 2022 | $66.46 | 608,287,500 | 4,266,000,000 | $283,518,786,600.00 |
December 2021 | $53.54 | 433,112,300 | 4,275,000,000 | $228,871,957,500.00 |
November 2021 | $52.36 | 416,061,500 | 4,275,000,000 | $223,822,755,000.00 |
October 2021 | $55.66 | 435,214,600 | 4,275,000,000 | $237,942,652,500.00 |
September 2021 | $50.78 | 482,908,500 | 4,299,363,100 | $218,327,247,390.03 |
August 2021 | $47.07 | 406,363,800 | 4,299,363,100 | $202,366,291,817.59 |
July 2021 | $48.96 | 435,901,400 | 4,299,363,100 | $210,501,116,739.10 |
June 2021 | $53.65 | 526,456,700 | 4,276,000,000 | $229,394,999,600.00 |
May 2021 | $49.64 | 521,302,100 | 4,276,000,000 | $212,266,626,400.00 |
April 2021 | $47.98 | 457,851,400 | 4,276,000,000 | $205,168,466,400.00 |
March 2021 | $46.80 | 790,785,000 | 4,272,000,000 | $199,927,464,000.00 |
February 2021 | $45.58 | 543,959,000 | 4,272,000,000 | $194,698,963,200.00 |
January 2021 | $36.96 | 594,784,100 | 4,272,000,000 | $157,890,556,800.00 |
December 2020 | $33.98 | 603,794,500 | 4,272,000,000 | $145,144,190,400.00 |
