On December 30, 2022, Exxon Mobil (XOM) had a market capitalization of $415.3B, based on 4.14B shares at a price of $100.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $100.36 | 11,799,600 | 4,138,000,000 | $415,285,542,000.00 |
December 29 2022 | $99.36 | 10,534,000 | 4,138,000,000 | $411,144,231,600.00 |
December 28 2022 | $98.61 | 10,702,100 | 4,138,000,000 | $408,056,869,800.00 |
December 27 2022 | $100.26 | 11,962,100 | 4,138,000,000 | $414,871,328,200.00 |
December 23 2022 | $98.89 | 11,539,400 | 4,138,000,000 | $409,186,130,000.00 |
December 22 2022 | $96.34 | 13,213,000 | 4,138,000,000 | $398,644,161,200.00 |
December 21 2022 | $98.32 | 13,565,400 | 4,138,000,000 | $406,851,884,200.00 |
December 20 2022 | $97.07 | 14,680,000 | 4,138,000,000 | $401,693,867,200.00 |
December 19 2022 | $95.69 | 13,611,100 | 4,138,000,000 | $395,971,013,200.00 |
December 16 2022 | $95.26 | 54,596,600 | 4,138,000,000 | $394,201,190,600.00 |
December 15 2022 | $95.94 | 15,365,100 | 4,138,000,000 | $396,987,306,000.00 |
December 14 2022 | $96.87 | 17,597,300 | 4,138,000,000 | $400,827,783,800.00 |
December 13 2022 | $97.58 | 24,305,300 | 4,138,000,000 | $403,802,178,200.00 |
December 12 2022 | $96.53 | 20,413,200 | 4,138,000,000 | $399,434,519,200.00 |
December 09 2022 | $94.21 | 21,298,200 | 4,138,000,000 | $389,833,945,400.00 |
December 08 2022 | $95.01 | 21,128,800 | 4,138,000,000 | $393,147,242,000.00 |
December 07 2022 | $94.31 | 20,061,700 | 4,138,000,000 | $390,248,159,200.00 |
December 06 2022 | $94.52 | 21,197,000 | 4,138,000,000 | $391,113,828,800.00 |
December 05 2022 | $97.22 | 19,287,700 | 4,138,000,000 | $402,295,946,200.00 |
December 02 2022 | $99.96 | 15,248,400 | 4,138,000,000 | $413,629,100,600.00 |
December 01 2022 | $100.81 | 14,398,300 | 4,138,000,000 | $417,167,918,200.00 |
November 30 2022 | $101.31 | 23,158,100 | 4,138,000,000 | $419,201,331,400.00 |
November 29 2022 | $100.58 | 14,453,200 | 4,138,000,000 | $416,189,281,200.00 |
November 28 2022 | $99.91 | 23,015,500 | 4,138,000,000 | $413,440,821,600.00 |
November 25 2022 | $103.01 | 7,136,000 | 4,138,000,000 | $426,241,724,600.00 |
