| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $100.44 | $100.55 | $98.62 | $99.24 | 18,107,000 |
February 27 2023 | $100.04 | $100.46 | $99.28 | $99.82 | 11,710,500 |
February 24 2023 | $98.71 | $100.19 | $98.43 | $100.00 | 14,351,000 |
February 23 2023 | $99.98 | $100.97 | $99.23 | $99.99 | 11,289,400 |
February 22 2023 | $99.75 | $100.20 | $98.09 | $99.08 | 13,973,800 |
February 21 2023 | $100.05 | $101.47 | $100.05 | $100.38 | 14,469,400 |
February 17 2023 | $103.10 | $103.10 | $100.20 | $100.48 | 20,758,300 |
February 16 2023 | $104.11 | $105.44 | $103.65 | $104.49 | 11,360,600 |
February 15 2023 | $104.48 | $104.82 | $103.06 | $104.80 | 13,663,400 |
February 14 2023 | $105.65 | $106.37 | $104.76 | $105.12 | 12,079,000 |
February 13 2023 | $106.29 | $106.71 | $104.65 | $106.36 | 14,536,200 |
February 10 2023 | $104.39 | $107.19 | $104.08 | $106.78 | 24,918,600 |
February 09 2023 | $102.70 | $104.15 | $102.31 | $102.46 | 17,439,300 |
February 08 2023 | $103.09 | $103.79 | $102.01 | $102.07 | 18,459,700 |
February 07 2023 | $100.70 | $103.32 | $100.37 | $102.97 | 16,013,300 |
February 06 2023 | $100.68 | $101.33 | $98.85 | $100.11 | 13,855,200 |
February 03 2023 | $100.26 | $102.24 | $99.96 | $100.28 | 20,226,600 |
February 02 2023 | $102.91 | $103.10 | $98.41 | $99.59 | 24,562,100 |
February 01 2023 | $103.79 | $105.17 | $101.55 | $102.81 | 19,464,900 |