| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $97.90 | $98.26 | $97.47 | $97.75 | 17,566,100 |
February 28 2024 | $97.70 | $98.60 | $97.26 | $97.56 | 14,810,500 |
February 27 2024 | $97.90 | $98.34 | $97.12 | $97.29 | 16,360,000 |
February 26 2024 | $97.00 | $98.14 | $96.37 | $97.50 | 13,360,800 |
February 23 2024 | $97.15 | $97.35 | $96.21 | $97.11 | 15,975,900 |
February 22 2024 | $97.41 | $98.58 | $96.75 | $97.97 | 20,470,700 |
February 21 2024 | $96.35 | $98.18 | $96.32 | $98.06 | 20,991,300 |
February 20 2024 | $97.11 | $97.37 | $96.00 | $96.09 | 17,650,000 |
February 16 2024 | $97.27 | $97.85 | $96.81 | $97.01 | 20,151,400 |
February 15 2024 | $94.08 | $97.21 | $94.08 | $97.01 | 23,196,300 |
February 14 2024 | $95.27 | $95.97 | $93.91 | $94.31 | 17,651,300 |
February 13 2024 | $96.10 | $96.41 | $94.08 | $94.77 | 18,917,400 |
February 12 2024 | $94.66 | $95.81 | $94.51 | $95.60 | 18,173,100 |
February 09 2024 | $96.46 | $97.15 | $94.24 | $94.30 | 20,410,500 |
February 08 2024 | $94.83 | $96.76 | $94.62 | $96.34 | 19,636,900 |
February 07 2024 | $94.75 | $95.19 | $93.75 | $94.72 | 13,826,800 |
February 06 2024 | $94.58 | $95.48 | $94.12 | $94.75 | 13,347,900 |
February 05 2024 | $94.00 | $94.87 | $93.12 | $94.10 | 17,190,900 |
February 02 2024 | $96.14 | $96.37 | $94.15 | $94.49 | 21,973,400 |
February 01 2024 | $95.97 | $96.38 | $94.16 | $94.87 | 19,240,700 |