Exxon Mobil (XOM) returned 23.1% in October 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 31 2022	$97.31	$100.34	$97.25	$98.47	26,401,800
October 28 2022	$97.27	$98.82	$96.08	$98.37	28,169,400
October 27 2022	$96.34	$97.38	$95.46	$95.57	18,214,000
October 26 2022	$94.43	$95.82	$94.20	$95.21	17,383,800
October 25 2022	$94.56	$95.38	$93.37	$94.09	15,719,800
October 24 2022	$93.89	$95.69	$93.41	$94.73	17,024,200
October 21 2022	$92.82	$94.55	$92.34	$94.07	22,814,100
October 20 2022	$92.70	$93.31	$91.89	$92.36	17,649,000
October 19 2022	$89.97	$92.41	$89.96	$92.23	20,921,700
October 18 2022	$90.23	$90.95	$88.18	$89.57	14,065,400
October 17 2022	$89.81	$90.61	$89.31	$89.41	14,283,200
October 14 2022	$89.86	$90.85	$88.01	$88.14	15,222,000
October 13 2022	$86.69	$91.04	$86.55	$90.53	22,019,100
October 12 2022	$86.64	$87.89	$86.40	$87.47	12,635,800
October 11 2022	$86.39	$88.65	$85.98	$87.09	17,804,100
October 10 2022	$90.19	$90.67	$87.73	$87.83	16,786,100
October 07 2022	$90.81	$91.81	$89.02	$89.78	24,507,600
October 06 2022	$87.50	$90.80	$87.38	$90.69	29,124,700
October 05 2022	$85.09	$88.85	$85.01	$88.08	34,857,700
October 04 2022	$82.86	$84.74	$82.39	$84.66	22,133,700
October 03 2022	$80.01	$82.07	$79.73	$81.68	23,881,300