| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $111.34 | $112.78 | $110.89 | $110.99 | 20,512,000 |
October 30 2024 | $111.82 | $112.40 | $110.70 | $110.90 | 12,303,700 |
October 29 2024 | $112.70 | $113.26 | $111.26 | $111.46 | 14,731,000 |
October 28 2024 | $111.00 | $113.11 | $110.98 | $113.00 | 11,844,500 |
October 25 2024 | $114.24 | $114.46 | $113.40 | $113.56 | 10,714,600 |
October 24 2024 | $114.05 | $114.47 | $113.22 | $113.66 | 9,905,600 |
October 23 2024 | $114.02 | $114.76 | $113.48 | $114.30 | 8,320,300 |
October 22 2024 | $114.30 | $115.18 | $113.99 | $114.71 | 9,201,400 |
October 21 2024 | $114.98 | $115.45 | $113.78 | $114.12 | 10,177,800 |
October 18 2024 | $114.47 | $114.66 | $113.24 | $114.06 | 12,898,600 |
October 17 2024 | $114.77 | $115.55 | $113.77 | $114.38 | 11,204,900 |
October 16 2024 | $114.89 | $115.42 | $114.62 | $114.68 | 8,426,800 |
October 15 2024 | $114.83 | $115.90 | $113.84 | $114.38 | 15,771,300 |
October 14 2024 | $117.13 | $118.10 | $116.54 | $117.93 | 9,808,100 |
October 11 2024 | $116.99 | $117.88 | $116.84 | $117.48 | 8,294,800 |
October 10 2024 | $117.05 | $117.56 | $116.22 | $117.03 | 10,243,300 |
October 09 2024 | $114.90 | $116.50 | $114.81 | $116.03 | 11,144,900 |
October 08 2024 | $117.74 | $117.87 | $115.25 | $115.99 | 14,818,500 |
October 07 2024 | $119.04 | $120.07 | $118.67 | $119.15 | 15,714,400 |
October 04 2024 | $117.09 | $118.98 | $116.36 | $118.64 | 19,752,300 |
October 03 2024 | $115.85 | $117.06 | $114.93 | $116.50 | 16,524,300 |
October 02 2024 | $115.88 | $116.73 | $114.24 | $115.49 | 17,129,700 |
October 01 2024 | $110.28 | $114.62 | $110.18 | $113.98 | 23,235,900 |