The price for Exxon Mobil (XOM) today is $153.16. It is up 1.2% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2026 16:30 | $153.21 | $153.33 | $153.00 | $153.16 | 53,746 |
June 04 2026 15:30 | $153.01 | $153.42 | $153.00 | $153.19 | 86,056 |
June 04 2026 14:30 | $151.73 | $153.11 | $151.73 | $152.71 | 86,124 |
June 04 2026 13:30 | $151.41 | $152.50 | $150.96 | $150.99 | 159,192 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.