The closing price for Exxon Mobil (XOM) between 1984 and 2022 was $102.23, on December 30, 2022. It was up 4,021.3% in that time. The latest price is $106.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $103.47 | $103.87 | $94.88 | $102.23 | 376,509,720 |
November 2022 | $103.29 | $106.25 | $98.87 | $103.19 | 368,054,914 |
October 2022 | $82.76 | $103.78 | $82.47 | $101.85 | 431,633,180 |
September 2022 | $86.79 | $91.17 | $77.11 | $80.25 | 411,410,159 |
August 2022 | $86.29 | $93.35 | $78.54 | $87.86 | 424,564,062 |
July 2022 | $78.96 | $88.77 | $73.45 | $88.24 | 427,920,556 |
June 2022 | $88.32 | $96.10 | $76.03 | $77.96 | 660,321,542 |
May 2022 | $76.60 | $90.83 | $75.25 | $87.39 | 659,837,645 |
April 2022 | $73.88 | $80.92 | $71.45 | $76.82 | 505,638,253 |
March 2022 | $70.98 | $82.45 | $68.71 | $74.42 | 853,552,198 |
February 2022 | $68.13 | $74.04 | $66.71 | $70.66 | 628,657,858 |
January 2022 | $54.58 | $68.11 | $54.55 | $67.70 | 607,511,232 |
December 2021 | $54.27 | $56.46 | $51.65 | $54.53 | 433,277,288 |
November 2021 | $57.22 | $58.51 | $53.06 | $53.33 | 416,065,910 |
October 2021 | $52.24 | $57.99 | $52.24 | $56.69 | 435,214,546 |
September 2021 | $47.92 | $53.19 | $46.57 | $51.73 | 482,961,272 |
August 2021 | $49.85 | $51.16 | $45.82 | $47.94 | 406,375,302 |
July 2021 | $55.73 | $55.81 | $47.29 | $49.87 | 435,915,746 |
June 2021 | $51.50 | $56.24 | $51.50 | $54.65 | 526,456,845 |
May 2021 | $49.51 | $54.66 | $49.30 | $50.56 | 521,263,514 |
April 2021 | $48.09 | $50.79 | $46.36 | $48.87 | 457,854,794 |
March 2021 | $48.22 | $53.41 | $46.49 | $47.67 | 790,804,975 |
February 2021 | $38.27 | $48.88 | $37.19 | $46.42 | 544,001,596 |
January 2021 | $34.80 | $42.89 | $34.42 | $37.65 | 594,842,992 |
December 2020 | $32.71 | $37.34 | $32.19 | $34.61 | 603,945,382 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
