The closing price for Exxon Mobil (XOM) in 1988 was $3.06, on December 30, 1988. It was up 18.9% for the year. The latest price is $158.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $3.11 | $3.11 | $3.04 | $3.06 | 2,798,800 |
December 29 1988 | $3.13 | $3.13 | $3.10 | $3.11 | 4,788,400 |
December 28 1988 | $3.13 | $3.14 | $3.13 | $3.13 | 3,426,000 |
December 27 1988 | $3.13 | $3.16 | $3.13 | $3.13 | 2,520,400 |
December 23 1988 | $3.13 | $3.16 | $3.13 | $3.13 | 1,208,000 |
December 22 1988 | $3.15 | $3.21 | $3.13 | $3.13 | 2,962,400 |
December 21 1988 | $3.15 | $3.18 | $3.12 | $3.15 | 4,813,600 |
December 20 1988 | $3.22 | $3.23 | $3.16 | $3.16 | 6,731,600 |
December 19 1988 | $3.14 | $3.20 | $3.14 | $3.20 | 5,200,000 |
December 16 1988 | $3.14 | $3.16 | $3.13 | $3.16 | 12,535,600 |
December 15 1988 | $3.13 | $3.13 | $3.10 | $3.13 | 4,934,800 |
December 14 1988 | $3.14 | $3.15 | $3.10 | $3.13 | 4,121,600 |
December 13 1988 | $3.10 | $3.17 | $3.09 | $3.17 | 5,784,000 |
December 12 1988 | $3.10 | $3.13 | $3.09 | $3.10 | 4,306,400 |
December 09 1988 | $3.07 | $3.11 | $3.06 | $3.10 | 3,658,800 |
December 08 1988 | $3.06 | $3.07 | $3.06 | $3.07 | 5,016,000 |
December 07 1988 | $3.07 | $3.10 | $3.06 | $3.08 | 5,514,400 |
December 06 1988 | $2.99 | $3.08 | $2.99 | $3.08 | 5,015,600 |
December 05 1988 | $2.96 | $3.00 | $2.95 | $2.98 | 5,441,600 |
December 02 1988 | $2.96 | $2.98 | $2.93 | $2.94 | 5,333,600 |
December 01 1988 | $3.00 | $3.01 | $2.99 | $2.99 | 5,222,800 |
November 30 1988 | $2.98 | $3.01 | $2.96 | $3.00 | 3,505,200 |
November 29 1988 | $2.95 | $3.00 | $2.95 | $2.99 | 3,876,400 |
November 28 1988 | $2.92 | $2.96 | $2.92 | $2.95 | 4,174,800 |
November 25 1988 | $2.92 | $2.95 | $2.90 | $2.92 | 3,160,000 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.