The closing price for Exxon Mobil (XOM) in 1996 was $10.99, on December 31, 1996. It was up 22.1% for the year. The latest price is $145.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $11.15 | $11.19 | $10.99 | $10.99 | 6,303,200 |
December 30 1996 | $11.22 | $11.33 | $11.13 | $11.15 | 4,198,000 |
December 27 1996 | $11.25 | $11.26 | $11.19 | $11.20 | 2,586,800 |
December 26 1996 | $11.25 | $11.27 | $11.20 | $11.25 | 4,261,200 |
December 24 1996 | $11.27 | $11.29 | $11.18 | $11.25 | 2,151,200 |
December 23 1996 | $11.19 | $11.34 | $11.13 | $11.25 | 5,388,400 |
December 20 1996 | $11.36 | $11.36 | $11.15 | $11.18 | 16,874,800 |
December 19 1996 | $11.09 | $11.18 | $11.06 | $11.18 | 7,073,600 |
December 18 1996 | $10.80 | $10.92 | $10.73 | $10.91 | 6,140,000 |
December 17 1996 | $10.54 | $10.88 | $10.54 | $10.82 | 6,235,200 |
December 16 1996 | $10.66 | $10.82 | $10.57 | $10.60 | 9,263,600 |
December 13 1996 | $10.54 | $10.63 | $10.46 | $10.63 | 7,254,800 |
December 12 1996 | $10.66 | $10.71 | $10.53 | $10.60 | 8,872,000 |
December 11 1996 | $10.50 | $10.64 | $10.49 | $10.60 | 8,256,400 |
December 10 1996 | $10.61 | $10.64 | $10.54 | $10.54 | 4,365,600 |
December 09 1996 | $10.71 | $10.71 | $10.52 | $10.66 | 5,668,000 |
December 06 1996 | $10.56 | $10.66 | $10.56 | $10.64 | 6,097,600 |
December 05 1996 | $10.54 | $10.70 | $10.54 | $10.66 | 5,216,400 |
December 04 1996 | $10.61 | $10.61 | $10.45 | $10.53 | 6,400,800 |
December 03 1996 | $10.64 | $10.73 | $10.60 | $10.60 | 6,394,000 |
December 02 1996 | $10.56 | $10.64 | $10.49 | $10.64 | 3,884,400 |
November 29 1996 | $10.53 | $10.63 | $10.53 | $10.59 | 2,128,800 |
November 27 1996 | $10.64 | $10.66 | $10.46 | $10.52 | 6,893,200 |
November 26 1996 | $10.66 | $10.73 | $10.64 | $10.64 | 9,289,600 |
November 25 1996 | $10.47 | $10.70 | $10.46 | $10.64 | 6,586,000 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.