The closing price for Exxon Mobil (XOM) in 2014 was $56.90, on December 31, 2014. It was down 5.5% for the year. The latest price is $155.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $56.88 | $57.32 | $56.66 | $56.90 | 11,337,200 |
December 30 2014 | $57.09 | $57.48 | $56.93 | $57.25 | 8,743,400 |
December 29 2014 | $57.44 | $57.77 | $57.17 | $57.28 | 9,892,100 |
December 26 2014 | $57.85 | $58.12 | $57.00 | $57.37 | 10,585,000 |
December 24 2014 | $57.99 | $58.01 | $57.22 | $57.72 | 6,875,700 |
December 23 2014 | $57.56 | $58.58 | $57.27 | $58.21 | 13,706,500 |
December 22 2014 | $57.21 | $57.65 | $56.90 | $57.44 | 17,871,800 |
December 19 2014 | $55.52 | $57.63 | $55.15 | $57.63 | 38,469,000 |
December 18 2014 | $55.62 | $56.10 | $54.40 | $56.10 | 22,882,700 |
December 17 2014 | $53.69 | $55.33 | $53.64 | $54.79 | 23,323,000 |
December 16 2014 | $53.16 | $54.90 | $53.04 | $53.18 | 26,372,400 |
December 15 2014 | $53.87 | $54.53 | $53.24 | $53.48 | 21,373,600 |
December 12 2014 | $54.60 | $54.77 | $53.30 | $53.30 | 24,568,300 |
December 11 2014 | $54.69 | $56.34 | $54.68 | $54.90 | 21,522,200 |
December 10 2014 | $55.83 | $55.84 | $54.28 | $54.57 | 22,279,400 |
December 09 2014 | $56.15 | $56.66 | $55.86 | $56.24 | 15,883,800 |
December 08 2014 | $57.17 | $57.32 | $56.23 | $56.44 | 15,735,900 |
December 05 2014 | $57.82 | $58.21 | $57.45 | $57.74 | 11,831,900 |
December 04 2014 | $57.93 | $58.23 | $57.28 | $58.08 | 12,868,600 |
December 03 2014 | $58.26 | $58.67 | $57.85 | $58.44 | 16,220,400 |
December 02 2014 | $56.82 | $58.26 | $56.63 | $57.97 | 20,885,300 |
December 01 2014 | $55.61 | $57.16 | $55.56 | $56.84 | 27,584,200 |
November 28 2014 | $56.31 | $56.53 | $55.46 | $55.72 | 19,556,700 |
November 26 2014 | $58.25 | $58.55 | $58.07 | $58.15 | 9,822,100 |
November 25 2014 | $59.09 | $59.10 | $58.08 | $58.33 | 13,747,400 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.