The closing price for Exxon Mobil (XOM) in 2015 was $51.20, on December 31, 2015. It was down 12.6% for the year. The latest price is $109.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $50.91 | $51.52 | $50.86 | $51.20 | 10,285,520 |
December 30 2015 | $51.44 | $51.88 | $51.21 | $51.31 | 9,314,646 |
December 29 2015 | $52.54 | $52.60 | $51.79 | $52.00 | 8,838,979 |
December 28 2015 | $51.31 | $51.80 | $51.17 | $51.72 | 9,715,843 |
December 24 2015 | $52.72 | $52.72 | $51.97 | $52.11 | 5,848,311 |
December 23 2015 | $51.68 | $52.69 | $51.44 | $52.67 | 15,184,200 |
December 22 2015 | $51.04 | $51.17 | $50.71 | $51.00 | 13,855,760 |
December 21 2015 | $51.10 | $51.30 | $50.34 | $50.75 | 14,460,450 |
December 18 2015 | $50.95 | $51.75 | $50.62 | $50.76 | 28,835,971 |
December 17 2015 | $51.90 | $52.04 | $51.20 | $51.21 | 17,362,920 |
December 16 2015 | $51.92 | $52.29 | $51.23 | $51.99 | 17,233,850 |
December 15 2015 | $50.86 | $52.28 | $50.79 | $52.17 | 24,366,830 |
December 14 2015 | $48.80 | $50.06 | $48.67 | $49.94 | 21,976,539 |
December 11 2015 | $49.14 | $49.62 | $48.83 | $48.83 | 20,473,141 |
December 10 2015 | $49.79 | $50.91 | $49.60 | $49.72 | 20,142,381 |
December 09 2015 | $49.16 | $50.70 | $49.09 | $49.68 | 22,036,340 |
December 08 2015 | $49.44 | $50.15 | $48.47 | $49.02 | 24,217,600 |
December 07 2015 | $50.79 | $50.91 | $49.76 | $50.45 | 17,676,100 |
December 04 2015 | $50.81 | $51.88 | $50.60 | $51.80 | 20,156,430 |
December 03 2015 | $52.36 | $52.45 | $51.25 | $51.50 | 14,870,250 |
December 02 2015 | $53.41 | $53.62 | $52.17 | $52.25 | 16,299,980 |
December 01 2015 | $53.70 | $53.95 | $53.38 | $53.79 | 13,916,980 |
November 30 2015 | $53.48 | $54.29 | $53.37 | $53.64 | 17,729,180 |
November 27 2015 | $52.93 | $53.37 | $52.85 | $53.36 | 4,156,645 |
November 25 2015 | $53.40 | $53.97 | $53.27 | $53.37 | 8,980,425 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
