The closing price for Exxon Mobil (XOM) in 2015 was $49.62, on December 31, 2015. It was down 12.6% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $49.34 | $49.93 | $49.29 | $49.62 | 10,285,500 |
December 30 2015 | $49.85 | $50.28 | $49.63 | $49.72 | 9,314,600 |
December 29 2015 | $50.92 | $50.98 | $50.19 | $50.39 | 8,839,000 |
December 28 2015 | $49.73 | $50.20 | $49.59 | $50.12 | 9,715,800 |
December 24 2015 | $51.10 | $51.10 | $50.36 | $50.50 | 5,848,300 |
December 23 2015 | $50.08 | $51.06 | $49.85 | $51.05 | 15,184,200 |
December 22 2015 | $49.46 | $49.59 | $49.15 | $49.43 | 13,855,800 |
December 21 2015 | $49.52 | $49.71 | $48.79 | $49.18 | 14,460,500 |
December 18 2015 | $49.38 | $50.15 | $49.05 | $49.19 | 28,836,000 |
December 17 2015 | $50.30 | $50.43 | $49.62 | $49.63 | 17,362,900 |
December 16 2015 | $50.31 | $50.68 | $49.65 | $50.38 | 17,233,900 |
December 15 2015 | $49.29 | $50.67 | $49.22 | $50.56 | 24,366,800 |
December 14 2015 | $47.30 | $48.52 | $47.16 | $48.40 | 21,976,500 |
December 11 2015 | $47.63 | $48.09 | $47.32 | $47.32 | 20,473,100 |
December 10 2015 | $48.25 | $49.33 | $48.07 | $48.18 | 20,142,400 |
December 09 2015 | $47.64 | $49.14 | $47.57 | $48.14 | 22,036,300 |
December 08 2015 | $47.91 | $48.60 | $46.97 | $47.51 | 24,217,600 |
December 07 2015 | $49.22 | $49.33 | $48.22 | $48.89 | 17,676,100 |
December 04 2015 | $49.24 | $50.27 | $49.03 | $50.20 | 20,156,400 |
December 03 2015 | $50.75 | $50.83 | $49.66 | $49.91 | 14,870,300 |
December 02 2015 | $51.76 | $51.97 | $50.55 | $50.64 | 16,300,000 |
December 01 2015 | $52.04 | $52.28 | $51.73 | $52.13 | 13,917,000 |
November 30 2015 | $51.83 | $52.61 | $51.72 | $51.98 | 17,729,200 |
November 27 2015 | $51.29 | $51.73 | $51.22 | $51.71 | 4,156,600 |
November 25 2015 | $51.75 | $52.31 | $51.62 | $51.72 | 8,980,400 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.