The closing price for Exxon Mobil (XOM) in February 2023 was $99.90, on February 28, 2023. It was down 4.4% for the month. The latest price is $119.11.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 28 2023	$101.11	$101.22	$99.27	$99.90	18,107,000
February 27 2023	$100.71	$101.13	$99.95	$100.48	11,710,500
February 24 2023	$99.37	$100.85	$99.09	$100.66	14,351,000
February 23 2023	$100.65	$101.65	$99.89	$100.65	11,289,400
February 22 2023	$100.42	$100.86	$98.75	$99.74	13,973,800
February 21 2023	$100.72	$102.14	$100.72	$101.05	14,469,400
February 17 2023	$103.79	$103.79	$100.87	$101.15	20,758,300
February 16 2023	$104.81	$106.14	$104.34	$105.19	11,360,600
February 15 2023	$105.18	$105.52	$103.74	$105.50	13,663,400
February 14 2023	$106.35	$107.08	$105.45	$105.82	12,079,000
February 13 2023	$107.00	$107.42	$105.34	$107.07	14,536,200
February 10 2023	$105.09	$107.90	$104.77	$107.49	24,918,600
February 09 2023	$103.39	$104.85	$102.99	$103.14	17,439,300
February 08 2023	$103.77	$104.48	$102.69	$102.75	18,459,700
February 07 2023	$101.37	$104.01	$101.04	$103.66	16,013,300
February 06 2023	$101.35	$102.01	$99.51	$100.78	13,855,200
February 03 2023	$100.93	$102.93	$100.63	$100.95	20,226,600
February 02 2023	$103.59	$103.79	$99.06	$100.26	24,562,100
February 01 2023	$104.48	$105.87	$102.23	$103.49	19,464,900

Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.