The closing price for Exxon Mobil (XOM) in 1984 was $2.46, on December 31, 1984. It was up 22% for the year. The latest price is $137.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $2.45 | $2.46 | $2.45 | $2.46 | 4,486,400 |
December 28 1984 | $2.43 | $2.45 | $2.42 | $2.45 | 5,003,200 |
December 27 1984 | $2.42 | $2.43 | $2.41 | $2.43 | 4,549,600 |
December 26 1984 | $2.43 | $2.45 | $2.43 | $2.43 | 1,711,200 |
December 24 1984 | $2.41 | $2.44 | $2.40 | $2.43 | 3,304,800 |
December 21 1984 | $2.41 | $2.42 | $2.38 | $2.40 | 11,640,000 |
December 20 1984 | $2.38 | $2.41 | $2.37 | $2.41 | 6,758,400 |
December 19 1984 | $2.45 | $2.46 | $2.38 | $2.38 | 15,648,000 |
December 18 1984 | $2.39 | $2.46 | $2.36 | $2.45 | 13,240,000 |
December 17 1984 | $2.36 | $2.39 | $2.32 | $2.39 | 5,431,200 |
December 14 1984 | $2.36 | $2.39 | $2.36 | $2.37 | 4,767,200 |
December 13 1984 | $2.39 | $2.39 | $2.36 | $2.36 | 6,435,200 |
December 12 1984 | $2.41 | $2.41 | $2.37 | $2.40 | 8,264,000 |
December 11 1984 | $2.44 | $2.44 | $2.41 | $2.41 | 7,019,200 |
December 10 1984 | $2.39 | $2.45 | $2.39 | $2.45 | 8,912,000 |
December 07 1984 | $2.37 | $2.41 | $2.37 | $2.39 | 4,416,000 |
December 06 1984 | $2.36 | $2.39 | $2.36 | $2.37 | 3,342,400 |
December 05 1984 | $2.37 | $2.39 | $2.36 | $2.36 | 3,407,200 |
December 04 1984 | $2.37 | $2.39 | $2.36 | $2.38 | 5,204,800 |
December 03 1984 | $2.37 | $2.37 | $2.36 | $2.37 | 6,960,000 |
November 30 1984 | $2.34 | $2.36 | $2.34 | $2.36 | 4,360,800 |
November 29 1984 | $2.34 | $2.36 | $2.34 | $2.35 | 4,682,400 |
November 28 1984 | $2.37 | $2.39 | $2.34 | $2.34 | 5,518,400 |
November 27 1984 | $2.35 | $2.39 | $2.34 | $2.38 | 7,371,200 |
November 26 1984 | $2.38 | $2.39 | $2.36 | $2.36 | 5,187,200 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.