The closing price for Exxon Mobil (XOM) in 1996 was $9.83, on December 31, 1996. It was up 26.8% for the year. The latest price is $165.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $9.97 | $10.00 | $9.83 | $9.83 | 6,303,200 |
December 30 1996 | $10.03 | $10.13 | $9.95 | $9.97 | 4,198,000 |
December 27 1996 | $10.05 | $10.07 | $10.00 | $10.02 | 2,586,800 |
December 26 1996 | $10.05 | $10.08 | $10.02 | $10.05 | 4,261,200 |
December 24 1996 | $10.08 | $10.09 | $9.99 | $10.05 | 2,151,200 |
December 23 1996 | $10.00 | $10.14 | $9.95 | $10.05 | 5,388,400 |
December 20 1996 | $10.16 | $10.16 | $9.97 | $9.99 | 16,874,800 |
December 19 1996 | $9.92 | $9.99 | $9.89 | $9.99 | 7,073,600 |
December 18 1996 | $9.65 | $9.77 | $9.59 | $9.75 | 6,140,000 |
December 17 1996 | $9.43 | $9.73 | $9.43 | $9.68 | 6,235,200 |
December 16 1996 | $9.53 | $9.68 | $9.45 | $9.48 | 9,263,600 |
December 13 1996 | $9.43 | $9.50 | $9.35 | $9.50 | 7,254,800 |
December 12 1996 | $9.53 | $9.58 | $9.42 | $9.48 | 8,872,000 |
December 11 1996 | $9.39 | $9.52 | $9.38 | $9.48 | 8,256,400 |
December 10 1996 | $9.49 | $9.52 | $9.43 | $9.43 | 4,365,600 |
December 09 1996 | $9.58 | $9.58 | $9.40 | $9.53 | 5,668,000 |
December 06 1996 | $9.44 | $9.53 | $9.44 | $9.52 | 6,097,600 |
December 05 1996 | $9.43 | $9.57 | $9.43 | $9.53 | 5,216,400 |
December 04 1996 | $9.49 | $9.49 | $9.34 | $9.42 | 6,400,800 |
December 03 1996 | $9.52 | $9.59 | $9.48 | $9.48 | 6,394,000 |
December 02 1996 | $9.44 | $9.52 | $9.38 | $9.52 | 3,884,400 |
November 29 1996 | $9.42 | $9.50 | $9.42 | $9.47 | 2,128,800 |
November 27 1996 | $9.52 | $9.53 | $9.35 | $9.40 | 6,893,200 |
November 26 1996 | $9.53 | $9.59 | $9.52 | $9.52 | 9,289,600 |
November 25 1996 | $9.37 | $9.57 | $9.35 | $9.52 | 6,586,000 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.