The closing price for Exxon Mobil (XOM) in 1999 was $17.40, on December 31, 1999. It was up 13.2% for the year. The latest price is $174.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $17.40 | $17.49 | $17.32 | $17.40 | 2,758,600 |
December 30 1999 | $17.57 | $17.57 | $17.22 | $17.37 | 5,481,800 |
December 29 1999 | $17.49 | $17.78 | $17.47 | $17.53 | 4,378,800 |
December 28 1999 | $17.61 | $17.83 | $17.38 | $17.42 | 8,782,600 |
December 27 1999 | $18.13 | $18.18 | $17.55 | $17.71 | 7,026,400 |
December 23 1999 | $17.80 | $18.15 | $17.60 | $18.10 | 7,830,400 |
December 22 1999 | $17.42 | $17.68 | $17.29 | $17.49 | 8,356,400 |
December 21 1999 | $17.49 | $17.71 | $17.41 | $17.44 | 7,145,200 |
December 20 1999 | $17.98 | $18.07 | $17.49 | $17.69 | 6,932,600 |
December 17 1999 | $18.13 | $18.19 | $17.76 | $17.84 | 21,294,800 |
December 16 1999 | $17.65 | $18.32 | $17.65 | $18.09 | 11,829,800 |
December 15 1999 | $17.98 | $18.19 | $17.94 | $17.94 | 13,867,400 |
December 14 1999 | $17.71 | $17.95 | $17.71 | $17.79 | 11,598,000 |
December 13 1999 | $18.01 | $18.10 | $17.51 | $17.85 | 12,359,000 |
December 10 1999 | $18.53 | $18.53 | $17.86 | $17.88 | 10,557,000 |
December 09 1999 | $18.22 | $18.69 | $18.11 | $18.60 | 12,424,000 |
December 08 1999 | $18.06 | $18.25 | $17.84 | $18.03 | 9,909,400 |
December 07 1999 | $18.14 | $18.40 | $18.09 | $18.11 | 15,662,400 |
December 06 1999 | $17.76 | $18.14 | $17.71 | $18.11 | 9,154,400 |
December 03 1999 | $17.71 | $17.95 | $17.63 | $17.82 | 11,316,400 |
December 02 1999 | $17.90 | $17.90 | $17.55 | $17.73 | 10,940,000 |
December 01 1999 | $17.11 | $17.90 | $17.11 | $17.82 | 12,532,000 |
November 30 1999 | $17.28 | $17.32 | $17.03 | $17.13 | 11,735,800 |
November 29 1999 | $16.82 | $17.17 | $16.75 | $17.14 | 8,409,600 |
November 26 1999 | $16.95 | $17.07 | $16.84 | $16.84 | 2,495,600 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.