The closing price for Exxon Mobil (XOM) in 2020 was $34.29, on December 31, 2020. It was down 36.6% for the year. The latest price is $114.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $34.50 | $34.67 | $34.08 | $34.29 | 22,786,480 |
December 30 2020 | $34.38 | $35.29 | $34.33 | $34.61 | 23,807,311 |
December 29 2020 | $34.97 | $35.04 | $34.28 | $34.33 | 20,287,740 |
December 28 2020 | $34.68 | $35.40 | $34.54 | $34.72 | 23,877,551 |
December 24 2020 | $34.65 | $34.82 | $34.42 | $34.61 | 8,039,006 |
December 23 2020 | $34.53 | $35.27 | $34.49 | $34.75 | 19,085,881 |
December 22 2020 | $34.59 | $34.86 | $34.30 | $34.31 | 21,811,971 |
December 21 2020 | $34.20 | $35.01 | $33.72 | $34.90 | 27,869,520 |
December 18 2020 | $36.00 | $36.42 | $35.29 | $35.55 | 46,596,770 |
December 17 2020 | $36.60 | $36.64 | $36.11 | $36.17 | 21,204,641 |
December 16 2020 | $36.40 | $36.70 | $35.74 | $36.36 | 34,273,031 |
December 15 2020 | $35.31 | $35.96 | $34.99 | $35.81 | 27,239,689 |
December 14 2020 | $36.89 | $36.99 | $35.09 | $35.12 | 30,595,039 |
December 11 2020 | $36.36 | $36.54 | $35.95 | $36.44 | 25,478,811 |
December 10 2020 | $35.94 | $36.99 | $35.57 | $36.61 | 38,058,672 |
December 09 2020 | $35.53 | $36.38 | $35.26 | $35.61 | 37,824,820 |
December 08 2020 | $33.72 | $35.43 | $33.64 | $35.14 | 32,573,850 |
December 07 2020 | $34.46 | $34.56 | $33.83 | $34.03 | 24,899,420 |
December 04 2020 | $33.92 | $34.74 | $33.82 | $34.67 | 28,723,631 |
December 03 2020 | $33.34 | $33.81 | $33.05 | $33.45 | 27,038,939 |
December 02 2020 | $31.94 | $33.62 | $31.90 | $33.23 | 29,369,500 |
December 01 2020 | $32.41 | $32.99 | $32.00 | $32.03 | 32,503,109 |
November 30 2020 | $33.11 | $33.18 | $31.59 | $31.72 | 45,614,340 |
November 27 2020 | $33.86 | $34.06 | $33.16 | $33.43 | 14,971,950 |
November 25 2020 | $34.67 | $34.70 | $33.82 | $33.95 | 28,178,170 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
