exxon stock price in august 2001

The closing price for Exxon Mobil (XOM) in August 2001 was $18.12, on August 31, 2001. It was down 4.9% for the month. The latest price is $154.92.

DATEOPENHIGHLOWCLOSEVOLUME
August 31 2001
$18.26
$18.45
$18.10
$18.12
7,608,200
August 30 2001
$18.41
$18.62
$18.12
$18.12
10,675,800
August 29 2001
$18.49
$18.58
$18.22
$18.22
8,114,500
August 28 2001
$18.54
$18.60
$18.27
$18.28
6,595,400
August 27 2001
$18.82
$18.85
$18.50
$18.52
6,147,100
August 24 2001
$18.56
$18.82
$18.37
$18.82
6,682,200
August 23 2001
$18.28
$18.61
$18.28
$18.45
7,192,000
August 22 2001
$18.43
$18.61
$18.33
$18.37
9,659,400
August 21 2001
$18.43
$18.50
$18.07
$18.22
7,801,500
August 20 2001
$18.24
$18.44
$18.21
$18.39
9,529,300
August 17 2001
$18.63
$18.63
$18.13
$18.26
8,613,200
August 16 2001
$18.66
$18.79
$18.44
$18.63
7,555,000
August 15 2001
$18.73
$18.88
$18.50
$18.73
9,303,000
August 14 2001
$18.71
$18.82
$18.42
$18.57
8,049,700
August 13 2001
$18.68
$18.86
$18.62
$18.68
6,982,100
August 10 2001
$18.64
$18.86
$18.39
$18.66
8,975,300
August 09 2001
$18.41
$18.61
$18.32
$18.48
8,303,300
August 08 2001
$18.73
$18.82
$18.39
$18.51
9,474,300
August 07 2001
$18.40
$18.58
$18.34
$18.57
8,982,400
August 06 2001
$18.51
$18.55
$18.28
$18.33
8,385,200
August 03 2001
$18.80
$18.81
$18.31
$18.51
8,845,300
August 02 2001
$18.63
$18.80
$18.57
$18.72
8,630,400
August 01 2001
$19.05
$19.07
$18.63
$18.67
8,070,600
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.

Related Searches