The closing price for Exxon Mobil (XOM) in August 2001 was $18.24, on August 31, 2001. It was down 4.9% for the month. The latest price is $170.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2001 | $18.38 | $18.58 | $18.22 | $18.24 | 7,608,200 |
August 30 2001 | $18.53 | $18.74 | $18.24 | $18.24 | 10,675,800 |
August 29 2001 | $18.61 | $18.70 | $18.34 | $18.34 | 8,114,500 |
August 28 2001 | $18.67 | $18.73 | $18.40 | $18.40 | 6,595,400 |
August 27 2001 | $18.94 | $18.98 | $18.63 | $18.65 | 6,147,100 |
August 24 2001 | $18.69 | $18.94 | $18.50 | $18.94 | 6,682,200 |
August 23 2001 | $18.40 | $18.73 | $18.40 | $18.58 | 7,192,000 |
August 22 2001 | $18.56 | $18.74 | $18.45 | $18.49 | 9,659,400 |
August 21 2001 | $18.56 | $18.63 | $18.19 | $18.35 | 7,801,500 |
August 20 2001 | $18.36 | $18.57 | $18.33 | $18.51 | 9,529,300 |
August 17 2001 | $18.76 | $18.76 | $18.25 | $18.38 | 8,613,200 |
August 16 2001 | $18.78 | $18.92 | $18.56 | $18.76 | 7,555,000 |
August 15 2001 | $18.85 | $19.01 | $18.63 | $18.85 | 9,303,000 |
August 14 2001 | $18.83 | $18.94 | $18.54 | $18.69 | 8,049,700 |
August 13 2001 | $18.81 | $18.98 | $18.74 | $18.81 | 6,982,100 |
August 10 2001 | $18.76 | $18.99 | $18.51 | $18.78 | 8,975,300 |
August 09 2001 | $18.53 | $18.73 | $18.44 | $18.60 | 8,303,300 |
August 08 2001 | $18.86 | $18.95 | $18.52 | $18.63 | 9,474,300 |
August 07 2001 | $18.52 | $18.70 | $18.47 | $18.69 | 8,982,400 |
August 06 2001 | $18.64 | $18.68 | $18.40 | $18.45 | 8,385,200 |
August 03 2001 | $18.93 | $18.94 | $18.43 | $18.64 | 8,845,300 |
August 02 2001 | $18.76 | $18.93 | $18.70 | $18.85 | 8,630,400 |
August 01 2001 | $19.18 | $19.19 | $18.75 | $18.79 | 8,070,600 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
