The closing price for Exxon Mobil (XOM) in June 2001 was $20.04, on June 29, 2001. It was down 1.8% for the month. The latest price is $112.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2001 | $19.91 | $20.16 | $19.85 | $20.04 | 15,372,000 |
June 28 2001 | $19.81 | $19.96 | $19.76 | $19.91 | 15,586,800 |
June 27 2001 | $20.20 | $20.22 | $20.00 | $20.01 | 11,581,600 |
June 26 2001 | $20.28 | $20.41 | $20.27 | $20.31 | 10,318,400 |
June 25 2001 | $20.19 | $20.44 | $20.19 | $20.30 | 10,308,200 |
June 22 2001 | $20.30 | $20.42 | $20.15 | $20.39 | 11,417,800 |
June 21 2001 | $20.12 | $20.28 | $19.89 | $20.28 | 14,991,800 |
June 20 2001 | $20.16 | $20.45 | $20.12 | $20.12 | 12,691,800 |
June 19 2001 | $20.36 | $20.39 | $20.20 | $20.27 | 8,804,800 |
June 18 2001 | $20.46 | $20.46 | $20.26 | $20.30 | 9,187,600 |
June 15 2001 | $20.37 | $20.71 | $20.36 | $20.39 | 22,961,200 |
June 14 2001 | $20.41 | $20.60 | $20.31 | $20.38 | 9,028,000 |
June 13 2001 | $20.73 | $20.81 | $20.53 | $20.64 | 8,818,600 |
June 12 2001 | $20.75 | $20.75 | $20.51 | $20.67 | 10,999,400 |
June 11 2001 | $20.53 | $20.76 | $20.48 | $20.57 | 10,153,000 |
June 08 2001 | $20.41 | $20.53 | $20.27 | $20.50 | 8,796,400 |
June 07 2001 | $20.56 | $20.64 | $20.40 | $20.45 | 12,797,600 |
June 06 2001 | $20.77 | $20.81 | $20.46 | $20.50 | 15,883,600 |
June 05 2001 | $20.83 | $21.02 | $20.60 | $21.00 | 12,484,800 |
June 04 2001 | $20.60 | $20.84 | $20.58 | $20.83 | 9,830,600 |
June 01 2001 | $20.41 | $20.44 | $20.22 | $20.40 | 7,832,400 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
