The closing price for Exxon Mobil (XOM) in June 2001 was $20.22, on June 29, 2001. It was down 1.9% for the month. The latest price is $102.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2001 | $20.10 | $20.35 | $20.04 | $20.22 | 15,372,000 |
June 28 2001 | $19.99 | $20.15 | $19.95 | $20.10 | 15,586,800 |
June 27 2001 | $20.38 | $20.41 | $20.19 | $20.19 | 11,581,600 |
June 26 2001 | $20.46 | $20.60 | $20.46 | $20.50 | 10,318,400 |
June 25 2001 | $20.38 | $20.63 | $20.38 | $20.49 | 10,308,200 |
June 22 2001 | $20.49 | $20.61 | $20.34 | $20.58 | 11,417,800 |
June 21 2001 | $20.30 | $20.47 | $20.07 | $20.47 | 14,991,800 |
June 20 2001 | $20.35 | $20.64 | $20.30 | $20.31 | 12,691,800 |
June 19 2001 | $20.55 | $20.58 | $20.38 | $20.46 | 8,818,200 |
June 18 2001 | $20.65 | $20.65 | $20.45 | $20.49 | 9,187,600 |
June 15 2001 | $20.56 | $20.90 | $20.55 | $20.58 | 22,961,200 |
June 14 2001 | $20.60 | $20.79 | $20.50 | $20.57 | 9,028,000 |
June 13 2001 | $20.92 | $21.00 | $20.72 | $20.83 | 8,818,600 |
June 12 2001 | $20.95 | $20.95 | $20.70 | $20.86 | 10,999,400 |
June 11 2001 | $20.72 | $20.95 | $20.67 | $20.77 | 10,153,000 |
June 08 2001 | $20.60 | $20.72 | $20.46 | $20.69 | 8,796,400 |
June 07 2001 | $20.75 | $20.83 | $20.59 | $20.64 | 12,797,400 |
June 06 2001 | $20.96 | $21.01 | $20.65 | $20.70 | 15,883,800 |
June 05 2001 | $21.03 | $21.22 | $20.80 | $21.19 | 12,484,800 |
June 04 2001 | $20.79 | $21.03 | $20.77 | $21.03 | 9,830,600 |
June 01 2001 | $20.60 | $20.63 | $20.41 | $20.59 | 7,832,400 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
