The closing price for Exxon Mobil (XOM) in June 2001 was $19.86, on June 29, 2001. It was down 1.9% for the month. The latest price is $118.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2001 | $19.74 | $19.99 | $19.68 | $19.86 | 15,372,000 |
June 28 2001 | $19.63 | $19.79 | $19.59 | $19.74 | 15,586,800 |
June 27 2001 | $20.02 | $20.04 | $19.83 | $19.83 | 11,581,600 |
June 26 2001 | $20.10 | $20.24 | $20.10 | $20.14 | 10,318,400 |
June 25 2001 | $20.01 | $20.27 | $20.01 | $20.13 | 10,308,200 |
June 22 2001 | $20.12 | $20.24 | $19.98 | $20.22 | 11,417,800 |
June 21 2001 | $19.94 | $20.10 | $19.72 | $20.10 | 14,991,800 |
June 20 2001 | $19.99 | $20.27 | $19.94 | $19.95 | 12,691,800 |
June 19 2001 | $20.18 | $20.21 | $20.02 | $20.09 | 8,804,800 |
June 18 2001 | $20.29 | $20.29 | $20.08 | $20.12 | 9,187,600 |
June 15 2001 | $20.19 | $20.53 | $20.18 | $20.21 | 22,961,200 |
June 14 2001 | $20.24 | $20.42 | $20.13 | $20.20 | 9,028,000 |
June 13 2001 | $20.55 | $20.63 | $20.35 | $20.46 | 8,818,600 |
June 12 2001 | $20.57 | $20.57 | $20.33 | $20.49 | 10,999,400 |
June 11 2001 | $20.35 | $20.58 | $20.30 | $20.40 | 10,153,000 |
June 08 2001 | $20.24 | $20.35 | $20.10 | $20.33 | 8,796,400 |
June 07 2001 | $20.38 | $20.46 | $20.23 | $20.28 | 12,797,600 |
June 06 2001 | $20.59 | $20.63 | $20.29 | $20.33 | 15,883,600 |
June 05 2001 | $20.65 | $20.84 | $20.43 | $20.82 | 12,484,800 |
June 04 2001 | $20.42 | $20.66 | $20.40 | $20.65 | 9,830,600 |
June 01 2001 | $20.24 | $20.26 | $20.05 | $20.23 | 7,832,400 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
