The closing price for Exxon Mobil (XOM) in June 2022 was $77.25, on June 30, 2022. It was down 11.7% for the month. The latest price is $103.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $77.70 | $79.02 | $76.37 | $77.25 | 39,948,070 |
June 29 2022 | $83.87 | $84.07 | $79.16 | $79.49 | 25,400,939 |
June 28 2022 | $82.19 | $84.10 | $81.50 | $82.53 | 33,123,000 |
June 27 2022 | $79.21 | $81.22 | $79.08 | $80.31 | 25,478,680 |
June 24 2022 | $78.43 | $79.74 | $77.40 | $78.38 | 26,638,990 |
June 23 2022 | $79.97 | $80.32 | $75.34 | $76.86 | 35,757,207 |
June 22 2022 | $78.96 | $80.96 | $78.95 | $79.25 | 29,769,631 |
June 21 2022 | $79.90 | $83.46 | $79.85 | $82.52 | 35,951,461 |
June 17 2022 | $82.05 | $82.40 | $77.26 | $77.68 | 64,610,191 |
June 16 2022 | $83.36 | $84.00 | $81.43 | $82.44 | 35,696,754 |
June 15 2022 | $86.58 | $87.11 | $84.13 | $85.59 | 29,620,779 |
June 14 2022 | $87.87 | $89.00 | $85.93 | $86.68 | 31,264,020 |
June 13 2022 | $87.96 | $88.19 | $84.72 | $86.46 | 33,421,051 |
June 10 2022 | $91.95 | $93.22 | $90.01 | $90.62 | 30,958,350 |
June 09 2022 | $93.29 | $94.32 | $92.15 | $92.30 | 26,634,340 |
June 08 2022 | $93.35 | $95.23 | $92.89 | $94.34 | 31,613,160 |
June 07 2022 | $89.93 | $93.30 | $89.74 | $93.24 | 37,810,230 |
June 06 2022 | $89.46 | $90.00 | $89.00 | $89.16 | 20,682,051 |
June 03 2022 | $88.31 | $89.89 | $88.31 | $89.38 | 21,038,160 |
June 02 2022 | $87.76 | $88.49 | $87.31 | $88.10 | 19,089,109 |
June 01 2022 | $87.51 | $89.04 | $87.15 | $88.25 | 25,815,369 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
