The closing price for Exxon Mobil (XOM) in March 2024 was $108.71, on March 28, 2024. It was up 10% for the month. The latest price is $150.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $108.05 | $108.91 | $107.61 | $108.71 | 18,482,100 |
March 27 2024 | $106.13 | $107.61 | $106.06 | $107.52 | 12,415,700 |
March 26 2024 | $107.23 | $107.53 | $106.06 | $106.42 | 13,152,300 |
March 25 2024 | $106.46 | $108.28 | $106.46 | $107.22 | 14,011,700 |
March 22 2024 | $106.13 | $106.32 | $105.51 | $106.14 | 14,701,900 |
March 21 2024 | $105.60 | $106.53 | $105.28 | $106.14 | 14,878,000 |
March 20 2024 | $105.42 | $106.05 | $104.87 | $105.67 | 16,119,700 |
March 19 2024 | $104.95 | $106.14 | $104.80 | $105.76 | 14,878,800 |
March 18 2024 | $104.55 | $105.55 | $103.90 | $105.02 | 16,770,500 |
March 15 2024 | $103.67 | $105.02 | $103.67 | $104.06 | 38,264,400 |
March 14 2024 | $102.71 | $104.32 | $102.58 | $104.25 | 22,121,000 |
March 13 2024 | $102.07 | $103.20 | $102.04 | $102.43 | 17,122,200 |
March 12 2024 | $101.99 | $102.20 | $101.03 | $101.30 | 14,957,200 |
March 11 2024 | $101.24 | $102.05 | $100.39 | $101.96 | 17,577,300 |
March 08 2024 | $100.28 | $101.38 | $99.85 | $101.36 | 16,281,500 |
March 07 2024 | $99.69 | $100.98 | $99.69 | $100.41 | 15,195,400 |
March 06 2024 | $99.71 | $100.60 | $99.27 | $99.85 | 20,472,800 |
March 05 2024 | $97.76 | $99.39 | $97.56 | $98.80 | 19,952,700 |
March 04 2024 | $98.81 | $98.99 | $97.29 | $97.60 | 18,138,000 |
March 01 2024 | $98.87 | $99.50 | $98.55 | $98.98 | 18,460,100 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
