The closing price for Exxon Mobil (XOM) in March 2024 was $109.43, on March 28, 2024. It was up 10% for the month. The latest price is $114.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $108.77 | $109.63 | $108.32 | $109.43 | 18,482,100 |
March 27 2024 | $106.84 | $108.32 | $106.77 | $108.24 | 12,415,700 |
March 26 2024 | $107.95 | $108.25 | $106.77 | $107.13 | 13,152,300 |
March 25 2024 | $107.17 | $109.00 | $107.17 | $107.94 | 14,011,700 |
March 22 2024 | $106.84 | $107.03 | $106.21 | $106.85 | 14,701,900 |
March 21 2024 | $106.31 | $107.24 | $105.98 | $106.85 | 14,878,000 |
March 20 2024 | $106.12 | $106.76 | $105.56 | $106.37 | 16,119,700 |
March 19 2024 | $105.65 | $106.85 | $105.50 | $106.47 | 14,878,800 |
March 18 2024 | $105.24 | $106.25 | $104.60 | $105.72 | 16,770,500 |
March 15 2024 | $104.36 | $105.72 | $104.36 | $104.76 | 38,264,400 |
March 14 2024 | $103.40 | $105.02 | $103.27 | $104.94 | 22,121,000 |
March 13 2024 | $102.75 | $103.89 | $102.72 | $103.12 | 17,122,200 |
March 12 2024 | $102.67 | $102.88 | $101.70 | $101.98 | 14,957,200 |
March 11 2024 | $101.91 | $102.73 | $101.06 | $102.64 | 17,577,300 |
March 08 2024 | $100.95 | $102.05 | $100.52 | $102.03 | 16,281,500 |
March 07 2024 | $100.36 | $101.66 | $100.36 | $101.08 | 15,195,400 |
March 06 2024 | $100.38 | $101.27 | $99.93 | $100.52 | 20,472,800 |
March 05 2024 | $98.41 | $100.05 | $98.21 | $99.45 | 19,952,700 |
March 04 2024 | $99.47 | $99.65 | $97.94 | $98.25 | 18,138,000 |
March 01 2024 | $99.53 | $100.16 | $99.21 | $99.64 | 18,460,100 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
