exxon stock price in nov 2022

The closing price for Exxon Mobil (XOM) in November 2022 was $99.76, on November 30, 2022. It was down 0.1% for the month. The latest price is $149.

DATEOPENHIGHLOWCLOSEVOLUME
November 30 2022
$99.94
$100.26
$98.36
$99.76
23,158,100
November 29 2022
$99.11
$100.17
$98.37
$99.05
14,453,200
November 28 2022
$99.15
$99.87
$98.22
$98.39
23,015,500
November 25 2022
$102.04
$102.69
$101.30
$101.44
7,136,000
November 23 2022
$100.64
$102.10
$100.44
$101.80
11,546,700
November 22 2022
$100.54
$102.57
$99.84
$102.31
17,719,100
November 21 2022
$98.55
$99.64
$96.30
$99.43
20,973,000
November 18 2022
$99.37
$100.78
$98.21
$100.43
15,415,000
November 17 2022
$99.72
$101.43
$99.23
$101.30
12,425,900
November 16 2022
$101.64
$102.38
$100.23
$101.17
13,591,000
November 15 2022
$101.97
$102.62
$101.13
$102.26
19,373,800
November 14 2022
$100.92
$102.72
$100.79
$101.58
20,858,300
November 11 2022
$100.04
$101.75
$99.96
$101.26
20,518,900
November 10 2022
$97.92
$98.37
$95.59
$98.19
20,146,700
November 09 2022
$100.50
$100.66
$96.48
$96.77
19,522,800
November 08 2022
$100.84
$101.89
$100.06
$101.30
14,661,000
November 07 2022
$99.89
$101.30
$99.64
$100.98
16,008,000
November 04 2022
$100.42
$100.86
$98.46
$99.80
17,541,500
November 03 2022
$96.49
$99.37
$96.25
$98.73
17,103,700
November 02 2022
$99.15
$99.62
$97.14
$97.40
20,654,200
November 01 2022
$99.86
$100.03
$98.33
$99.45
22,213,100
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.

Related Searches