The closing price for Exxon Mobil (XOM) in November 2022 was $101.31, on November 30, 2022. It was down 0.1% for the month. The latest price is $113.38.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
November 30 2022	$101.49	$101.81	$99.89	$101.31	23,158,100
November 29 2022	$100.64	$101.72	$99.90	$100.58	14,453,200
November 28 2022	$100.69	$101.41	$99.74	$99.91	23,015,500
November 25 2022	$103.62	$104.28	$102.87	$103.01	7,136,000
November 23 2022	$102.20	$103.68	$102.00	$103.37	11,546,700
November 22 2022	$102.10	$104.15	$101.39	$103.89	17,719,100
November 21 2022	$100.08	$101.18	$97.79	$100.97	20,973,000
November 18 2022	$100.90	$102.34	$99.73	$101.98	15,415,000
November 17 2022	$101.26	$103.00	$100.77	$102.87	12,425,900
November 16 2022	$103.22	$103.96	$101.78	$102.73	13,591,000
November 15 2022	$103.54	$104.21	$102.70	$103.84	19,373,800
November 14 2022	$102.48	$104.31	$102.35	$103.15	20,858,300
November 11 2022	$101.59	$103.32	$101.51	$102.83	20,518,900
November 10 2022	$99.43	$99.89	$97.07	$99.71	20,146,700
November 09 2022	$102.06	$102.22	$97.97	$98.27	19,522,800
November 08 2022	$102.40	$103.47	$101.61	$102.87	14,661,000
November 07 2022	$101.44	$102.86	$101.18	$102.55	16,008,000
November 04 2022	$101.97	$102.42	$99.98	$101.35	17,541,500
November 03 2022	$97.98	$100.90	$97.74	$100.25	17,103,700
November 02 2022	$100.69	$101.16	$98.64	$98.91	20,654,200
November 01 2022	$101.40	$101.58	$99.85	$100.99	22,213,100

Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.