The closing price for Exxon Mobil (XOM) in November 2022 was $102.25, on November 30, 2022. It was down 0.1% for the month. The latest price is $114.70.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
November 30 2022	$102.43	$102.76	$100.82	$102.25	23,158,061
November 29 2022	$101.58	$102.67	$100.83	$101.51	14,453,170
November 28 2022	$101.62	$102.36	$100.67	$100.84	23,017,670
November 25 2022	$104.58	$105.25	$103.83	$103.97	7,136,013
November 23 2022	$103.15	$104.64	$102.95	$104.33	11,546,690
November 22 2022	$103.05	$105.12	$102.33	$104.86	17,719,090
November 21 2022	$101.01	$102.12	$98.70	$101.91	20,972,980
November 18 2022	$101.84	$103.29	$100.66	$102.93	15,415,030
November 17 2022	$102.20	$103.96	$101.71	$103.83	12,435,740
November 16 2022	$104.18	$104.93	$102.73	$103.69	13,590,970
November 15 2022	$104.51	$105.18	$103.65	$104.81	19,373,750
November 14 2022	$103.43	$105.28	$103.30	$104.11	20,858,289
November 11 2022	$102.54	$104.28	$102.45	$103.78	20,518,850
November 10 2022	$100.36	$100.82	$97.97	$100.64	20,146,730
November 09 2022	$103.01	$103.17	$98.88	$99.18	19,522,760
November 08 2022	$103.36	$104.43	$102.55	$103.83	14,661,030
November 07 2022	$102.38	$103.82	$102.13	$103.50	16,008,040
November 04 2022	$102.92	$103.37	$100.91	$102.29	17,541,461
November 03 2022	$98.89	$101.84	$98.65	$101.19	17,103,670
November 02 2022	$101.62	$102.10	$99.56	$99.83	20,661,779
November 01 2022	$102.34	$102.53	$100.78	$101.93	22,213,141

Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.