The closing price for Exxon Mobil (XOM) in November 2024 was $113.03, on November 29, 2024. It was down 0.8% for the month. The latest price is $148.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $112.53 | $113.55 | $112.06 | $113.03 | 9,426,500 |
November 27 2024 | $113.16 | $113.77 | $112.52 | $112.74 | 11,079,100 |
November 26 2024 | $114.54 | $114.68 | $112.93 | $113.04 | 14,827,300 |
November 25 2024 | $116.36 | $116.79 | $114.61 | $114.96 | 26,580,300 |
November 22 2024 | $116.73 | $118.06 | $116.56 | $116.70 | 13,323,400 |
November 21 2024 | $116.02 | $117.43 | $115.24 | $116.83 | 14,675,400 |
November 20 2024 | $114.19 | $115.44 | $113.68 | $115.29 | 11,360,900 |
November 19 2024 | $114.75 | $114.75 | $113.26 | $113.67 | 11,584,400 |
November 18 2024 | $114.78 | $115.58 | $114.29 | $115.28 | 14,239,700 |
November 15 2024 | $115.37 | $116.17 | $114.15 | $114.32 | 19,051,700 |
November 14 2024 | $116.58 | $116.79 | $115.30 | $115.52 | 13,041,800 |
November 13 2024 | $114.59 | $116.00 | $112.91 | $115.45 | 15,127,900 |
November 12 2024 | $115.12 | $115.29 | $113.90 | $114.38 | 11,972,800 |
November 11 2024 | $115.00 | $115.59 | $114.11 | $114.49 | 11,969,700 |
November 08 2024 | $114.98 | $115.40 | $113.73 | $115.10 | 12,836,000 |
November 07 2024 | $115.28 | $115.47 | $113.68 | $115.14 | 12,184,400 |
November 06 2024 | $115.14 | $115.86 | $113.38 | $115.00 | 20,807,700 |
November 05 2024 | $113.17 | $113.30 | $112.16 | $113.06 | 10,436,700 |
November 04 2024 | $110.31 | $112.81 | $110.18 | $112.73 | 14,965,400 |
November 01 2024 | $113.98 | $114.00 | $109.14 | $109.25 | 20,939,300 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.