The closing price for Exxon Mobil (XOM) in January 2026 was $139.52, on January 30. It was up 17.7% for the month. The latest price is $154.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $136.89 | $140.32 | $135.99 | $139.52 | 29,657,700 |
January 29 2026 | $138.45 | $140.44 | $137.26 | $138.64 | 35,760,600 |
January 28 2026 | $135.86 | $136.17 | $134.85 | $135.75 | 15,637,300 |
January 27 2026 | $133.45 | $135.11 | $132.92 | $135.01 | 14,517,000 |
January 26 2026 | $135.11 | $135.12 | $132.38 | $133.04 | 16,056,100 |
January 23 2026 | $133.29 | $134.17 | $132.69 | $133.17 | 17,758,200 |
January 22 2026 | $131.28 | $132.39 | $130.09 | $131.86 | 16,600,100 |
January 21 2026 | $130.15 | $131.95 | $130.15 | $131.83 | 18,879,900 |
January 20 2026 | $129.76 | $130.18 | $128.34 | $128.72 | 16,477,300 |
January 16 2026 | $127.19 | $128.43 | $127.15 | $128.16 | 16,592,400 |
January 15 2026 | $127.41 | $128.47 | $126.59 | $127.41 | 17,400,000 |
January 14 2026 | $125.65 | $129.97 | $125.44 | $128.47 | 27,593,900 |
January 13 2026 | $123.34 | $125.45 | $123.15 | $124.85 | 21,619,700 |
January 12 2026 | $122.80 | $122.84 | $120.93 | $122.38 | 15,314,900 |
January 09 2026 | $121.59 | $123.20 | $121.46 | $122.95 | 16,137,700 |
January 08 2026 | $117.40 | $121.98 | $117.08 | $121.27 | 20,232,700 |
January 07 2026 | $118.20 | $118.52 | $116.69 | $116.91 | 20,353,000 |
January 06 2026 | $123.68 | $124.12 | $119.39 | $119.44 | 23,328,600 |
January 05 2026 | $123.54 | $124.25 | $120.76 | $123.69 | 30,112,200 |
January 02 2026 | $118.49 | $121.05 | $118.02 | $121.02 | 14,175,100 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.