The closing price for Exxon Mobil (XOM) in January 2026 was $140.46, on January 30. It was up 17.7% for the month. The latest price is $149.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $137.82 | $141.27 | $136.92 | $140.46 | 29,657,700 |
January 29 2026 | $139.39 | $141.40 | $138.19 | $139.58 | 35,760,600 |
January 28 2026 | $136.78 | $137.10 | $135.77 | $136.67 | 15,637,300 |
January 27 2026 | $134.35 | $136.02 | $133.82 | $135.92 | 14,517,000 |
January 26 2026 | $136.02 | $136.03 | $133.28 | $133.95 | 16,056,100 |
January 23 2026 | $134.20 | $135.08 | $133.59 | $134.08 | 17,758,200 |
January 22 2026 | $132.17 | $133.29 | $130.98 | $132.76 | 16,600,100 |
January 21 2026 | $131.04 | $132.84 | $131.04 | $132.73 | 18,879,900 |
January 20 2026 | $130.64 | $131.07 | $129.21 | $129.60 | 16,477,300 |
January 16 2026 | $128.06 | $129.30 | $128.02 | $129.03 | 16,592,400 |
January 15 2026 | $128.28 | $129.34 | $127.45 | $128.28 | 17,400,000 |
January 14 2026 | $126.51 | $130.85 | $126.29 | $129.34 | 27,593,900 |
January 13 2026 | $124.17 | $126.30 | $123.98 | $125.70 | 21,619,700 |
January 12 2026 | $123.64 | $123.68 | $121.75 | $123.21 | 15,314,900 |
January 09 2026 | $122.41 | $124.03 | $122.28 | $123.78 | 16,137,700 |
January 08 2026 | $118.19 | $122.81 | $117.87 | $122.10 | 20,232,700 |
January 07 2026 | $119.01 | $119.32 | $117.49 | $117.71 | 20,353,000 |
January 06 2026 | $124.52 | $124.97 | $120.20 | $120.25 | 23,328,600 |
January 05 2026 | $124.38 | $125.10 | $121.58 | $124.53 | 30,112,200 |
January 02 2026 | $119.29 | $121.87 | $118.82 | $121.84 | 14,175,100 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.