The closing price for Exxon Mobil (XOM) in January 1983 was $1.51, on January 31, 1983. It was up 2.6% for the month. The latest price is $118.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1983 | $1.51 | $1.52 | $1.49 | $1.51 | 7,390,400 |
January 28 1983 | $1.50 | $1.51 | $1.49 | $1.51 | 6,077,600 |
January 27 1983 | $1.49 | $1.50 | $1.47 | $1.50 | 6,043,200 |
January 26 1983 | $1.49 | $1.51 | $1.47 | $1.49 | 10,451,200 |
January 25 1983 | $1.49 | $1.51 | $1.46 | $1.50 | 9,275,200 |
January 24 1983 | $1.51 | $1.52 | $1.49 | $1.49 | 11,413,600 |
January 21 1983 | $1.53 | $1.56 | $1.51 | $1.54 | 8,506,400 |
January 20 1983 | $1.57 | $1.58 | $1.56 | $1.56 | 11,834,400 |
January 19 1983 | $1.54 | $1.55 | $1.53 | $1.54 | 6,645,600 |
January 18 1983 | $1.53 | $1.54 | $1.52 | $1.53 | 8,208,000 |
January 17 1983 | $1.54 | $1.55 | $1.53 | $1.53 | 5,996,800 |
January 14 1983 | $1.54 | $1.54 | $1.53 | $1.53 | 6,678,400 |
January 13 1983 | $1.54 | $1.56 | $1.53 | $1.53 | 4,940,000 |
January 12 1983 | $1.54 | $1.56 | $1.53 | $1.54 | 9,982,400 |
January 11 1983 | $1.54 | $1.56 | $1.51 | $1.53 | 8,690,400 |
January 10 1983 | $1.54 | $1.57 | $1.51 | $1.55 | 6,990,400 |
January 07 1983 | $1.54 | $1.58 | $1.51 | $1.53 | 8,949,600 |
January 06 1983 | $1.55 | $1.56 | $1.53 | $1.56 | 9,916,000 |
January 05 1983 | $1.53 | $1.53 | $1.51 | $1.53 | 7,616,800 |
January 04 1983 | $1.48 | $1.51 | $1.46 | $1.51 | 6,604,800 |
January 03 1983 | $1.47 | $1.50 | $1.45 | $1.46 | 5,436,000 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
