The closing price for Exxon Mobil (XOM) in January 1984 was $2.02, on January 31, 1984. It was up 6.7% for the month. The latest price is $118.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1984 | $2.01 | $2.02 | $1.99 | $2.02 | 5,556,800 |
January 30 1984 | $1.98 | $2.01 | $1.98 | $2.01 | 6,891,200 |
January 27 1984 | $1.96 | $1.99 | $1.95 | $1.99 | 4,832,000 |
January 26 1984 | $1.99 | $1.99 | $1.97 | $1.97 | 6,632,800 |
January 25 1984 | $1.97 | $2.00 | $1.96 | $1.98 | 10,216,800 |
January 24 1984 | $1.95 | $1.99 | $1.94 | $1.97 | 7,087,200 |
January 23 1984 | $1.93 | $1.95 | $1.92 | $1.95 | 4,500,800 |
January 20 1984 | $1.94 | $1.97 | $1.93 | $1.94 | 6,246,400 |
January 19 1984 | $1.91 | $1.94 | $1.90 | $1.94 | 4,986,400 |
January 18 1984 | $1.90 | $1.92 | $1.90 | $1.91 | 3,816,000 |
January 17 1984 | $1.89 | $1.90 | $1.88 | $1.90 | 4,777,600 |
January 16 1984 | $1.91 | $1.92 | $1.89 | $1.90 | 5,558,400 |
January 13 1984 | $1.92 | $1.92 | $1.90 | $1.90 | 4,608,800 |
January 12 1984 | $1.90 | $1.92 | $1.90 | $1.92 | 3,623,200 |
January 11 1984 | $1.88 | $1.91 | $1.88 | $1.90 | 5,396,800 |
January 10 1984 | $1.87 | $1.89 | $1.87 | $1.88 | 7,994,400 |
January 09 1984 | $1.88 | $1.90 | $1.87 | $1.88 | 11,736,000 |
January 06 1984 | $1.88 | $1.92 | $1.88 | $1.90 | 5,912,000 |
January 05 1984 | $1.88 | $1.90 | $1.88 | $1.90 | 6,313,600 |
January 04 1984 | $1.86 | $1.90 | $1.86 | $1.88 | 5,274,400 |
January 03 1984 | $1.89 | $1.89 | $1.86 | $1.86 | 4,124,800 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
