The closing price for Exxon Mobil (XOM) in January 1985 was $2.46, on January 31, 1985. It was up 7% for the month. The latest price is $118.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1985 | $2.44 | $2.48 | $2.44 | $2.46 | 13,064,000 |
January 30 1985 | $2.40 | $2.46 | $2.40 | $2.45 | 10,768,000 |
January 29 1985 | $2.35 | $2.41 | $2.34 | $2.40 | 6,282,400 |
January 28 1985 | $2.33 | $2.37 | $2.31 | $2.35 | 11,112,000 |
January 25 1985 | $2.38 | $2.40 | $2.36 | $2.36 | 11,264,000 |
January 24 1985 | $2.46 | $2.46 | $2.27 | $2.41 | 8,960,000 |
January 23 1985 | $2.47 | $2.47 | $2.44 | $2.47 | 9,072,000 |
January 22 1985 | $2.47 | $2.49 | $2.45 | $2.47 | 1,581,600 |
January 21 1985 | $2.40 | $2.48 | $2.39 | $2.47 | 8,136,000 |
January 18 1985 | $2.36 | $2.40 | $2.36 | $2.39 | 5,652,800 |
January 17 1985 | $2.37 | $2.37 | $2.35 | $2.36 | 6,864,000 |
January 16 1985 | $2.35 | $2.38 | $2.35 | $2.37 | 7,708,800 |
January 15 1985 | $2.35 | $2.36 | $2.28 | $2.34 | 9,904,000 |
January 14 1985 | $2.29 | $2.35 | $2.29 | $2.34 | 10,064,000 |
January 11 1985 | $2.32 | $2.32 | $2.29 | $2.31 | 5,353,600 |
January 10 1985 | $2.29 | $2.33 | $2.29 | $2.32 | 7,907,200 |
January 09 1985 | $2.29 | $2.30 | $2.28 | $2.29 | 6,177,600 |
January 08 1985 | $2.29 | $2.29 | $2.28 | $2.29 | 5,036,800 |
January 07 1985 | $2.28 | $2.30 | $2.28 | $2.29 | 8,368,000 |
January 04 1985 | $2.28 | $2.28 | $2.26 | $2.27 | 4,941,600 |
January 03 1985 | $2.28 | $2.29 | $2.28 | $2.28 | 6,864,000 |
January 02 1985 | $2.30 | $2.30 | $2.28 | $2.28 | 5,212,800 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
