The closing price for Exxon Mobil (XOM) in January 1986 was $2.68, on January 31, 1986. It was down 5.9% for the month. The latest price is $118.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1986 | $2.64 | $2.68 | $2.64 | $2.68 | 8,560,000 |
January 30 1986 | $2.64 | $2.69 | $2.60 | $2.64 | 11,704,000 |
January 29 1986 | $2.64 | $2.67 | $2.64 | $2.65 | 10,000,000 |
January 28 1986 | $2.65 | $2.67 | $2.64 | $2.64 | 8,560,000 |
January 27 1986 | $2.62 | $2.67 | $2.61 | $2.65 | 7,121,600 |
January 24 1986 | $2.60 | $2.65 | $2.59 | $2.63 | 6,756,800 |
January 23 1986 | $2.58 | $2.61 | $2.56 | $2.60 | 12,544,000 |
January 22 1986 | $2.59 | $2.61 | $2.57 | $2.58 | 13,416,000 |
January 21 1986 | $2.68 | $2.69 | $2.59 | $2.60 | 14,560,000 |
January 20 1986 | $2.69 | $2.70 | $2.68 | $2.69 | 5,767,200 |
January 17 1986 | $2.71 | $2.71 | $2.64 | $2.70 | 11,720,000 |
January 16 1986 | $2.79 | $2.79 | $2.72 | $2.73 | 13,848,000 |
January 15 1986 | $2.81 | $2.82 | $2.79 | $2.79 | 6,286,400 |
January 14 1986 | $2.82 | $2.82 | $2.79 | $2.81 | 4,843,200 |
January 13 1986 | $2.78 | $2.81 | $2.78 | $2.81 | 5,516,000 |
January 10 1986 | $2.77 | $2.81 | $2.77 | $2.79 | 7,113,600 |
January 09 1986 | $2.74 | $2.78 | $2.74 | $2.77 | 9,200,000 |
January 08 1986 | $2.90 | $2.90 | $2.76 | $2.78 | 11,760,000 |
January 07 1986 | $2.87 | $2.89 | $2.86 | $2.89 | 6,287,200 |
January 06 1986 | $2.84 | $2.87 | $2.84 | $2.86 | 5,256,000 |
January 03 1986 | $2.82 | $2.84 | $2.82 | $2.84 | 7,015,200 |
January 02 1986 | $2.84 | $2.85 | $2.81 | $2.82 | 5,889,600 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
