The closing price for Exxon Mobil (XOM) in January 1987 was $4.31, on January 30, 1987. It was up 16.1% for the month. The latest price is $118.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 1987 | $4.27 | $4.32 | $4.23 | $4.31 | 6,511,200 |
January 29 1987 | $4.28 | $4.28 | $4.23 | $4.27 | 7,022,400 |
January 28 1987 | $4.27 | $4.27 | $4.22 | $4.27 | 10,640,000 |
January 27 1987 | $4.20 | $4.27 | $4.20 | $4.26 | 10,400,000 |
January 26 1987 | $4.14 | $4.24 | $4.12 | $4.20 | 8,880,000 |
January 23 1987 | $4.17 | $4.41 | $4.09 | $4.13 | 19,280,000 |
January 22 1987 | $4.06 | $4.17 | $4.06 | $4.17 | 7,355,200 |
January 21 1987 | $4.10 | $4.17 | $4.08 | $4.08 | 8,320,000 |
January 20 1987 | $4.10 | $4.14 | $4.08 | $4.13 | 7,616,800 |
January 19 1987 | $4.05 | $4.11 | $3.95 | $4.10 | 7,666,400 |
January 16 1987 | $4.00 | $4.07 | $3.99 | $4.06 | 15,760,000 |
January 15 1987 | $3.97 | $4.01 | $3.95 | $4.00 | 8,880,000 |
January 14 1987 | $3.93 | $3.99 | $3.93 | $3.97 | 8,000,000 |
January 13 1987 | $3.89 | $3.93 | $3.89 | $3.93 | 8,400,000 |
January 12 1987 | $3.84 | $3.93 | $3.84 | $3.91 | 10,640,000 |
January 09 1987 | $3.82 | $3.86 | $3.81 | $3.84 | 6,782,400 |
January 08 1987 | $3.83 | $3.83 | $3.79 | $3.82 | 9,680,000 |
January 07 1987 | $3.83 | $3.85 | $3.82 | $3.82 | 5,325,600 |
January 06 1987 | $3.84 | $3.86 | $3.82 | $3.83 | 7,898,400 |
January 05 1987 | $3.81 | $3.86 | $3.78 | $3.84 | 9,040,000 |
January 02 1987 | $3.71 | $3.76 | $3.65 | $3.75 | 3,607,200 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
