The closing price for Exxon Mobil (XOM) in January 1988 was $4.41, on January 29, 1988. It was up 8% for the month. The latest price is $118.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1988 | $4.38 | $4.41 | $4.30 | $4.41 | 6,283,200 |
January 28 1988 | $4.24 | $4.33 | $4.21 | $4.31 | 5,278,000 |
January 27 1988 | $4.22 | $4.29 | $4.14 | $4.17 | 4,920,000 |
January 26 1988 | $4.26 | $4.28 | $4.20 | $4.22 | 4,040,000 |
January 25 1988 | $4.16 | $4.31 | $4.08 | $4.28 | 6,213,200 |
January 22 1988 | $4.12 | $4.16 | $4.07 | $4.16 | 4,180,000 |
January 21 1988 | $4.09 | $4.18 | $4.01 | $4.07 | 6,297,600 |
January 20 1988 | $4.16 | $4.20 | $4.03 | $4.04 | 5,520,000 |
January 19 1988 | $4.22 | $4.28 | $4.17 | $4.18 | 8,841,600 |
January 18 1988 | $4.26 | $4.29 | $4.24 | $4.28 | 4,134,000 |
January 15 1988 | $4.18 | $4.29 | $4.17 | $4.29 | 10,790,800 |
January 14 1988 | $4.07 | $4.12 | $4.03 | $4.07 | 5,721,200 |
January 13 1988 | $4.10 | $4.28 | $4.05 | $4.10 | 8,282,400 |
January 12 1988 | $4.04 | $4.17 | $3.96 | $4.13 | 7,059,600 |
January 11 1988 | $4.01 | $4.09 | $3.87 | $4.07 | 6,970,400 |
January 08 1988 | $4.29 | $4.31 | $3.84 | $3.99 | 7,753,200 |
January 07 1988 | $4.22 | $4.35 | $4.20 | $4.31 | 7,011,200 |
January 06 1988 | $4.29 | $4.30 | $4.24 | $4.24 | 4,974,800 |
January 05 1988 | $4.28 | $4.34 | $4.24 | $4.28 | 8,926,800 |
January 04 1988 | $4.08 | $4.26 | $4.07 | $4.25 | 5,674,400 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
